Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
312.1084 USDT |
957.4050 BNB |
312.0000 USDT |
308.2000 USDT |
311.5000 USDT |
314.8000 USDT |
| 2023-05-09 |
313.1198 USDT |
710.2760 BNB |
313.6000 USDT |
311.2000 USDT |
311.8000 USDT |
312.2000 USDT |
| 2023-05-08 |
314.9050 USDT |
1,268.6780 BNB |
320.8000 USDT |
311.1000 USDT |
313.1000 USDT |
313.1000 USDT |
| 2023-05-07 |
323.5921 USDT |
432.0290 BNB |
322.0000 USDT |
321.3000 USDT |
322.7000 USDT |
322.7000 USDT |
| 2023-05-06 |
322.9823 USDT |
444.0370 BNB |
326.7000 USDT |
319.3000 USDT |
321.0000 USDT |
322.2000 USDT |
| 2023-05-05 |
326.6281 USDT |
666.2140 BNB |
323.7000 USDT |
322.9000 USDT |
324.8000 USDT |
326.7000 USDT |
| 2023-05-04 |
325.3358 USDT |
304.4530 BNB |
326.0000 USDT |
323.2000 USDT |
323.7000 USDT |
323.6000 USDT |
| 2023-05-03 |
323.7466 USDT |
764.3820 BNB |
321.6000 USDT |
320.7000 USDT |
322.0000 USDT |
325.9000 USDT |
| 2023-05-02 |
325.0194 USDT |
688.5400 BNB |
328.7000 USDT |
321.4000 USDT |
322.7000 USDT |
321.9000 USDT |
| 2023-05-01 |
332.7572 USDT |
1,328.0820 BNB |
337.6000 USDT |
326.0000 USDT |
328.2000 USDT |
329.0000 USDT |
| 2023-04-30 |
330.2863 USDT |
1,098.9090 BNB |
321.9000 USDT |
320.4000 USDT |
321.2000 USDT |
336.9000 USDT |
| 2023-04-29 |
322.6476 USDT |
350.7310 BNB |
324.0000 USDT |
321.2000 USDT |
322.1000 USDT |
321.6000 USDT |
| 2023-04-28 |
324.5608 USDT |
812.7640 BNB |
330.9000 USDT |
319.0000 USDT |
321.7000 USDT |
324.4000 USDT |
| 2023-04-27 |
331.9881 USDT |
817.0510 BNB |
330.6000 USDT |
328.4000 USDT |
329.7000 USDT |
331.2000 USDT |
| 2023-04-26 |
334.8118 USDT |
1,524.6880 BNB |
338.3000 USDT |
323.2000 USDT |
330.9000 USDT |
330.8000 USDT |
| 2023-04-25 |
332.9668 USDT |
588.0530 BNB |
331.3000 USDT |
328.6000 USDT |
329.7000 USDT |
339.5000 USDT |
| 2023-04-24 |
331.2978 USDT |
384.8530 BNB |
330.7000 USDT |
327.9000 USDT |
329.3000 USDT |
331.0000 USDT |
| 2023-04-23 |
329.8541 USDT |
384.2110 BNB |
332.1000 USDT |
327.4000 USDT |
329.0000 USDT |
330.5000 USDT |
| 2023-04-22 |
327.0918 USDT |
756.9790 BNB |
321.2000 USDT |
320.0000 USDT |
321.5000 USDT |
332.0000 USDT |
| 2023-04-21 |
324.7624 USDT |
4,476.4850 BNB |
318.5000 USDT |
315.4000 USDT |
318.3000 USDT |
321.8000 USDT |
| 2023-04-20 |
321.2021 USDT |
983.3960 BNB |
322.2000 USDT |
315.6000 USDT |
317.5000 USDT |
317.7000 USDT |
| 2023-04-19 |
329.2271 USDT |
2,323.3150 BNB |
342.6000 USDT |
321.6000 USDT |
324.8000 USDT |
322.4000 USDT |
| 2023-04-18 |
342.8870 USDT |
927.2640 BNB |
340.0000 USDT |
337.2000 USDT |
339.5000 USDT |
343.1000 USDT |
| 2023-04-17 |
343.3064 USDT |
1,125.4210 BNB |
347.4000 USDT |
337.7000 USDT |
340.0000 USDT |
340.4000 USDT |
| 2023-04-16 |
344.1935 USDT |
1,945.4880 BNB |
332.9000 USDT |
330.3000 USDT |
332.4000 USDT |
347.9000 USDT |
| 2023-04-15 |
332.5430 USDT |
1,077.5930 BNB |
328.2000 USDT |
326.9000 USDT |
328.2000 USDT |
333.1000 USDT |
| 2023-04-14 |
330.3586 USDT |
2,101.7390 BNB |
324.7000 USDT |
323.3000 USDT |
325.8000 USDT |
328.8000 USDT |
| 2023-04-13 |
322.5123 USDT |
650.1730 BNB |
319.8000 USDT |
317.8000 USDT |
318.8000 USDT |
324.1000 USDT |
| 2023-04-12 |
319.2596 USDT |
797.7580 BNB |
322.2000 USDT |
316.9000 USDT |
317.5000 USDT |
319.6000 USDT |
| 2023-04-11 |
325.6961 USDT |
3,066.0670 BNB |
318.6000 USDT |
317.8000 USDT |
318.8000 USDT |
322.7000 USDT |
| 2023-04-10 |
313.5290 USDT |
445.5370 BNB |
312.7000 USDT |
311.6000 USDT |
312.2000 USDT |
317.3000 USDT |
| 2023-04-09 |
311.3519 USDT |
338.5710 BNB |
310.3000 USDT |
309.5000 USDT |
310.0000 USDT |
312.5000 USDT |
| 2023-04-08 |
311.0349 USDT |
374.7600 BNB |
310.3000 USDT |
310.1000 USDT |
310.6000 USDT |
310.3000 USDT |
| 2023-04-07 |
310.8685 USDT |
402.3940 BNB |
312.0000 USDT |
309.7000 USDT |
310.5000 USDT |
310.7000 USDT |
| 2023-04-06 |
312.9128 USDT |
746.9090 BNB |
313.8000 USDT |
310.7000 USDT |
311.8000 USDT |
312.2000 USDT |
| 2023-04-05 |
313.7169 USDT |
1,039.0540 BNB |
310.6000 USDT |
310.2000 USDT |
312.3000 USDT |
314.1000 USDT |
| 2023-04-04 |
310.6232 USDT |
1,113.4890 BNB |
308.6000 USDT |
308.1000 USDT |
309.9000 USDT |
310.7000 USDT |
| 2023-04-03 |
306.7296 USDT |
3,249.9600 BNB |
313.9000 USDT |
299.6000 USDT |
308.1000 USDT |
308.2000 USDT |
| 2023-04-02 |
313.6459 USDT |
648.3040 BNB |
314.8000 USDT |
310.7000 USDT |
312.5000 USDT |
313.6000 USDT |
| 2023-04-01 |
315.2101 USDT |
561.9480 BNB |
316.9000 USDT |
313.0000 USDT |
314.1000 USDT |
314.6000 USDT |
| 2023-03-31 |
316.0636 USDT |
1,223.3910 BNB |
316.4000 USDT |
312.4000 USDT |
315.7000 USDT |
316.9000 USDT |
| 2023-03-30 |
315.2537 USDT |
2,869.4850 BNB |
313.6000 USDT |
309.2000 USDT |
313.2000 USDT |
316.6000 USDT |
| 2023-03-29 |
315.3531 USDT |
2,439.1410 BNB |
313.3000 USDT |
312.3000 USDT |
313.5000 USDT |
313.5000 USDT |
| 2023-03-28 |
310.3948 USDT |
3,086.9220 BNB |
310.5000 USDT |
306.7000 USDT |
308.3000 USDT |
313.0000 USDT |
| 2023-03-27 |
313.5256 USDT |
4,983.1830 BNB |
328.4000 USDT |
305.8000 USDT |
307.5000 USDT |
310.8000 USDT |
| 2023-03-26 |
326.9772 USDT |
828.7730 BNB |
322.6000 USDT |
321.7000 USDT |
323.0000 USDT |
328.6000 USDT |
| 2023-03-25 |
321.9581 USDT |
1,369.7370 BNB |
322.1000 USDT |
319.1000 USDT |
321.6000 USDT |
321.7000 USDT |
| 2023-03-24 |
322.5907 USDT |
1,697.7220 BNB |
329.5000 USDT |
317.0000 USDT |
320.5000 USDT |
321.8000 USDT |
| 2023-03-23 |
327.4022 USDT |
2,714.7540 BNB |
321.1000 USDT |
318.9000 USDT |
320.5000 USDT |
329.6000 USDT |
| 2023-03-22 |
327.3636 USDT |
4,630.8880 BNB |
334.5000 USDT |
316.0000 USDT |
321.4000 USDT |
321.4000 USDT |