Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
303.9715 USDT |
2,196.6000 BNB |
298.6383 USDT |
298.6383 USDT |
300.7561 USDT |
303.0090 USDT |
| 2023-01-21 |
304.1615 USDT |
4,358.6000 BNB |
305.2392 USDT |
298.6876 USDT |
302.4205 USDT |
299.0051 USDT |
| 2023-01-20 |
296.3760 USDT |
2,131.8000 BNB |
294.6526 USDT |
286.7301 USDT |
287.9339 USDT |
303.9912 USDT |
| 2023-01-19 |
290.2189 USDT |
625.5000 BNB |
286.9672 USDT |
286.3723 USDT |
288.7114 USDT |
294.7882 USDT |
| 2023-01-18 |
292.8184 USDT |
4,777.8000 BNB |
299.1498 USDT |
281.4432 USDT |
290.0136 USDT |
286.4322 USDT |
| 2023-01-17 |
301.0939 USDT |
1,087.6000 BNB |
298.4657 USDT |
295.3581 USDT |
298.3779 USDT |
300.8097 USDT |
| 2023-01-16 |
300.3029 USDT |
1,789.6000 BNB |
302.2035 USDT |
293.2880 USDT |
298.1105 USDT |
299.0687 USDT |
| 2023-01-15 |
299.6689 USDT |
1,460.3000 BNB |
304.9425 USDT |
292.0385 USDT |
295.9816 USDT |
302.0532 USDT |
| 2023-01-14 |
304.6886 USDT |
4,871.3000 BNB |
293.6707 USDT |
293.1261 USDT |
303.5213 USDT |
304.9360 USDT |
| 2023-01-13 |
289.3536 USDT |
961.6000 BNB |
287.9151 USDT |
285.0388 USDT |
285.7956 USDT |
293.0592 USDT |
| 2023-01-12 |
284.5490 USDT |
1,582.3000 BNB |
284.5000 USDT |
279.2184 USDT |
282.1460 USDT |
288.0132 USDT |
| 2023-01-11 |
278.9119 USDT |
1,203.9000 BNB |
277.1171 USDT |
274.2990 USDT |
275.2038 USDT |
283.8974 USDT |
| 2023-01-10 |
275.2774 USDT |
648.4000 BNB |
272.4830 USDT |
270.4812 USDT |
273.8237 USDT |
276.8096 USDT |
| 2023-01-09 |
278.2192 USDT |
1,561.7000 BNB |
274.4707 USDT |
271.2014 USDT |
272.8800 USDT |
272.5366 USDT |
| 2023-01-08 |
266.6996 USDT |
1,695.3000 BNB |
261.4839 USDT |
260.3001 USDT |
260.9756 USDT |
273.3929 USDT |
| 2023-01-07 |
261.4263 USDT |
700.7000 BNB |
259.6150 USDT |
259.6150 USDT |
260.6697 USDT |
261.2433 USDT |
| 2023-01-06 |
257.2854 USDT |
942.3000 BNB |
256.5600 USDT |
254.6017 USDT |
255.8641 USDT |
260.1639 USDT |
| 2023-01-05 |
257.1754 USDT |
600.4000 BNB |
258.9136 USDT |
255.2776 USDT |
256.7459 USDT |
256.5466 USDT |
| 2023-01-04 |
256.2323 USDT |
1,907.6000 BNB |
246.1295 USDT |
245.6038 USDT |
246.2060 USDT |
258.9568 USDT |
| 2023-01-03 |
245.6375 USDT |
424.2000 BNB |
245.1354 USDT |
244.5189 USDT |
245.2377 USDT |
246.3013 USDT |
| 2023-01-02 |
245.9760 USDT |
1,710.2000 BNB |
244.3270 USDT |
240.8000 USDT |
242.4598 USDT |
245.9520 USDT |
| 2023-01-01 |
244.8679 USDT |
774.1000 BNB |
245.9950 USDT |
243.4250 USDT |
243.7780 USDT |
243.9070 USDT |
| 2022-12-31 |
246.0208 USDT |
1,782.9000 BNB |
245.6992 USDT |
243.5939 USDT |
245.2589 USDT |
246.5199 USDT |
| 2022-12-30 |
245.1635 USDT |
906.1000 BNB |
246.1743 USDT |
242.7234 USDT |
243.8694 USDT |
245.8622 USDT |
| 2022-12-29 |
245.6976 USDT |
1,697.1000 BNB |
244.5476 USDT |
243.2660 USDT |
244.6700 USDT |
246.3521 USDT |
| 2022-12-28 |
243.8915 USDT |
2,157.5000 BNB |
246.4559 USDT |
241.6836 USDT |
243.4356 USDT |
244.0387 USDT |
| 2022-12-27 |
245.2116 USDT |
1,126.0000 BNB |
244.1472 USDT |
242.6247 USDT |
243.1042 USDT |
245.8916 USDT |
| 2022-12-26 |
242.9891 USDT |
393.0000 BNB |
242.9162 USDT |
241.8581 USDT |
242.2869 USDT |
243.4308 USDT |
| 2022-12-25 |
243.5597 USDT |
337.1000 BNB |
244.4055 USDT |
241.4537 USDT |
242.1538 USDT |
242.7260 USDT |
| 2022-12-24 |
244.7491 USDT |
400.2000 BNB |
246.0406 USDT |
243.6787 USDT |
244.3048 USDT |
244.5092 USDT |
| 2022-12-23 |
246.0192 USDT |
762.1000 BNB |
246.1016 USDT |
244.0622 USDT |
245.6574 USDT |
245.9524 USDT |
| 2022-12-22 |
244.3324 USDT |
830.9000 BNB |
246.2071 USDT |
240.1203 USDT |
241.4071 USDT |
245.8787 USDT |
| 2022-12-21 |
248.6616 USDT |
1,452.9000 BNB |
251.3326 USDT |
245.4816 USDT |
246.7038 USDT |
246.3162 USDT |
| 2022-12-20 |
247.0128 USDT |
1,385.7000 BNB |
240.9077 USDT |
239.5602 USDT |
243.2062 USDT |
252.1364 USDT |
| 2022-12-19 |
245.9187 USDT |
1,356.7000 BNB |
250.8151 USDT |
237.1659 USDT |
241.5597 USDT |
241.2553 USDT |
| 2022-12-18 |
247.0393 USDT |
3,911.1000 BNB |
242.4384 USDT |
239.5010 USDT |
241.0664 USDT |
251.8384 USDT |
| 2022-12-17 |
232.5919 USDT |
3,655.4000 BNB |
231.0336 USDT |
220.2000 USDT |
229.4835 USDT |
242.5275 USDT |
| 2022-12-16 |
245.6561 USDT |
5,786.7000 BNB |
258.3449 USDT |
225.0000 USDT |
232.1275 USDT |
231.0880 USDT |
| 2022-12-15 |
261.5781 USDT |
2,906.3000 BNB |
267.6851 USDT |
256.1891 USDT |
257.9033 USDT |
257.7368 USDT |
| 2022-12-14 |
271.2455 USDT |
2,558.9000 BNB |
271.8897 USDT |
265.2921 USDT |
268.1468 USDT |
267.8925 USDT |
| 2022-12-13 |
268.9685 USDT |
3,706.5000 BNB |
276.8071 USDT |
255.5612 USDT |
263.8844 USDT |
271.4160 USDT |
| 2022-12-12 |
277.1485 USDT |
2,652.1000 BNB |
284.2831 USDT |
272.0907 USDT |
275.1453 USDT |
276.3119 USDT |
| 2022-12-11 |
288.0994 USDT |
635.3000 BNB |
288.0863 USDT |
283.4459 USDT |
286.0443 USDT |
284.2292 USDT |
| 2022-12-10 |
286.8868 USDT |
1,542.7000 BNB |
285.9994 USDT |
285.3224 USDT |
286.6399 USDT |
287.6260 USDT |
| 2022-12-09 |
288.3883 USDT |
843.4000 BNB |
290.7878 USDT |
284.7009 USDT |
286.2057 USDT |
286.2057 USDT |
| 2022-12-08 |
286.9278 USDT |
692.8000 BNB |
284.1452 USDT |
282.6910 USDT |
283.5315 USDT |
290.7137 USDT |
| 2022-12-07 |
284.2726 USDT |
1,240.7000 BNB |
290.0276 USDT |
281.1949 USDT |
283.6203 USDT |
284.2454 USDT |
| 2022-12-06 |
288.6878 USDT |
532.0000 BNB |
288.7114 USDT |
286.6688 USDT |
288.1331 USDT |
290.2940 USDT |
| 2022-12-05 |
292.5147 USDT |
851.2000 BNB |
291.8662 USDT |
286.1821 USDT |
286.9949 USDT |
288.0523 USDT |
| 2022-12-04 |
290.6569 USDT |
743.7000 BNB |
291.3687 USDT |
287.7101 USDT |
289.7718 USDT |
292.4217 USDT |