Crypto exchange Binance US

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance US: BNBUSDT
12...89101112...2122
Date Price Volume Open Low High Close
2021-05-26 365.8750 USDT 26,422.4900 BNB 343.2467 USDT 336.1583 USDT 345.9455 USDT 377.2842 USDT
2021-05-25 336.8877 USDT 51,454.7000 BNB 345.7795 USDT 306.0065 USDT 319.7054 USDT 340.3136 USDT
2021-05-24 306.5409 USDT 46,113.4100 BNB 260.6984 USDT 257.6638 USDT 270.0000 USDT 343.2462 USDT
2021-05-23 251.9798 USDT 60,674.0000 BNB 299.3798 USDT 211.8744 USDT 235.3913 USDT 260.5944 USDT
2021-05-22 310.4256 USDT 32,237.7300 BNB 326.3107 USDT 284.4948 USDT 300.5876 USDT 305.9077 USDT
2021-05-21 337.1596 USDT 55,464.4400 BNB 391.4780 USDT 274.6162 USDT 316.2040 USDT 318.8249 USDT
2021-05-20 353.3122 USDT 57,886.7100 BNB 335.1468 USDT 285.5760 USDT 316.8934 USDT 389.8322 USDT
2021-05-19 384.4273 USDT 78,206.1000 BNB 507.5370 USDT 263.0000 USDT 366.2233 USDT 361.1281 USDT
2021-05-18 517.1213 USDT 9,919.6700 BNB 513.8510 USDT 495.5702 USDT 506.5649 USDT 506.5343 USDT
2021-05-17 515.4806 USDT 19,763.0800 BNB 563.5217 USDT 483.7221 USDT 505.4182 USDT 514.9708 USDT
2021-05-16 567.2129 USDT 11,073.1400 BNB 564.7947 USDT 535.0000 USDT 552.1911 USDT 558.0676 USDT
2021-05-15 586.3506 USDT 8,131.6100 BNB 601.7782 USDT 560.3800 USDT 574.1814 USDT 563.4894 USDT
2021-05-14 594.2146 USDT 10,855.8800 BNB 571.4186 USDT 566.2503 USDT 579.7674 USDT 603.4135 USDT
2021-05-13 578.9961 USDT 35,738.3300 BNB 595.1358 USDT 527.8953 USDT 562.1704 USDT 563.3979 USDT
2021-05-12 648.6918 USDT 14,990.7100 BNB 672.0384 USDT 605.0000 USDT 637.9926 USDT 608.7947 USDT
2021-05-11 651.0526 USDT 14,852.5700 BNB 631.5686 USDT 619.0285 USDT 635.8037 USDT 668.1813 USDT
2021-05-10 653.2435 USDT 21,062.1200 BNB 662.0092 USDT 590.0000 USDT 640.7331 USDT 631.0267 USDT
2021-05-09 656.8504 USDT 13,022.3100 BNB 646.4374 USDT 630.6963 USDT 644.9407 USDT 662.7953 USDT
2021-05-08 640.5691 USDT 13,336.8400 BNB 623.9375 USDT 618.5108 USDT 627.3274 USDT 646.1581 USDT
2021-05-07 626.5815 USDT 13,551.4000 BNB 634.0948 USDT 611.8421 USDT 620.1616 USDT 625.0000 USDT
2021-05-06 635.6976 USDT 13,075.6400 BNB 650.5281 USDT 620.3927 USDT 632.4110 USDT 633.4900 USDT
2021-05-05 639.5120 USDT 13,144.7900 BNB 609.7856 USDT 605.0409 USDT 629.2774 USDT 653.8714 USDT
2021-05-04 637.4683 USDT 26,544.6300 BNB 675.5847 USDT 604.5303 USDT 622.1930 USDT 612.3813 USDT
2021-05-03 651.3822 USDT 20,344.7300 BNB 621.6428 USDT 621.5170 USDT 627.0644 USDT 673.8575 USDT
2021-05-02 616.9028 USDT 14,392.0600 BNB 620.1636 USDT 595.2598 USDT 607.1141 USDT 622.2500 USDT
2021-05-01 625.0916 USDT 16,772.6300 BNB 622.5439 USDT 610.0000 USDT 619.3591 USDT 619.3395 USDT
2021-04-30 610.3143 USDT 22,103.5600 BNB 599.3589 USDT 586.1379 USDT 598.7659 USDT 621.9632 USDT
2021-04-29 584.7558 USDT 28,845.4800 BNB 562.4528 USDT 553.7467 USDT 564.2173 USDT 596.6120 USDT
2021-04-28 560.3297 USDT 13,317.4300 BNB 568.5419 USDT 539.0236 USDT 553.3411 USDT 559.1129 USDT
2021-04-27 558.4285 USDT 20,725.8400 BNB 535.4771 USDT 525.5847 USDT 532.0902 USDT 568.8887 USDT
2021-04-26 529.1702 USDT 19,235.7400 BNB 504.8187 USDT 500.9723 USDT 519.1296 USDT 529.9540 USDT
2021-04-25 499.1210 USDT 13,411.5600 BNB 497.1536 USDT 477.5451 USDT 491.5780 USDT 506.2890 USDT
2021-04-24 507.6527 USDT 17,654.5600 BNB 526.7832 USDT 483.7619 USDT 499.2984 USDT 498.3802 USDT
2021-04-23 489.7675 USDT 52,207.1800 BNB 505.2579 USDT 448.6666 USDT 487.6650 USDT 527.9900 USDT
2021-04-22 541.8335 USDT 61,149.0800 BNB 545.8373 USDT 480.0796 USDT 517.6179 USDT 511.3328 USDT
2021-04-21 579.2936 USDT 56,839.9900 BNB 586.8192 USDT 535.8511 USDT 554.3588 USDT 552.2484 USDT
2021-04-20 536.1079 USDT 57,290.2400 BNB 504.5699 USDT 450.0000 USDT 488.6919 USDT 578.6572 USDT
2021-04-19 508.6936 USDT 50,466.7100 BNB 481.8647 USDT 467.8651 USDT 490.5058 USDT 504.4132 USDT
2021-04-18 471.6813 USDT 50,057.0300 BNB 515.2697 USDT 428.6683 USDT 452.7842 USDT 481.2822 USDT
2021-04-17 525.1511 USDT 22,799.2500 BNB 508.5160 USDT 506.1395 USDT 514.1748 USDT 517.1057 USDT
2021-04-16 519.3722 USDT 38,065.4200 BNB 541.5000 USDT 488.8800 USDT 513.2259 USDT 508.7679 USDT
2021-04-15 547.1456 USDT 16,226.9200 BNB 549.4403 USDT 534.0347 USDT 542.5228 USDT 542.4049 USDT
2021-04-14 557.0782 USDT 32,888.0800 BNB 552.3285 USDT 522.0109 USDT 541.3307 USDT 542.1376 USDT
2021-04-13 561.0807 USDT 35,092.9300 BNB 596.6206 USDT 530.5241 USDT 550.1185 USDT 550.5739 USDT
2021-04-12 574.3446 USDT 84,604.1800 BNB 526.0000 USDT 515.1012 USDT 523.2382 USDT 598.9938 USDT
2021-04-11 491.8855 USDT 25,998.8000 BNB 471.6591 USDT 458.8966 USDT 468.5692 USDT 525.9136 USDT
2021-04-10 471.1034 USDT 41,855.5100 BNB 453.5685 USDT 449.8763 USDT 465.6867 USDT 470.7429 USDT
2021-04-09 433.0808 USDT 24,848.2900 BNB 418.8612 USDT 404.1341 USDT 410.8052 USDT 452.2760 USDT
2021-04-08 406.1131 USDT 28,954.2000 BNB 375.2837 USDT 372.2669 USDT 386.9655 USDT 418.4962 USDT
2021-04-07 387.8884 USDT 53,936.1000 BNB 403.7538 USDT 356.4078 USDT 376.7625 USDT 384.7999 USDT
12...89101112...2122