Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
365.8750 USDT |
26,422.4900 BNB |
343.2467 USDT |
336.1583 USDT |
345.9455 USDT |
377.2842 USDT |
| 2021-05-25 |
336.8877 USDT |
51,454.7000 BNB |
345.7795 USDT |
306.0065 USDT |
319.7054 USDT |
340.3136 USDT |
| 2021-05-24 |
306.5409 USDT |
46,113.4100 BNB |
260.6984 USDT |
257.6638 USDT |
270.0000 USDT |
343.2462 USDT |
| 2021-05-23 |
251.9798 USDT |
60,674.0000 BNB |
299.3798 USDT |
211.8744 USDT |
235.3913 USDT |
260.5944 USDT |
| 2021-05-22 |
310.4256 USDT |
32,237.7300 BNB |
326.3107 USDT |
284.4948 USDT |
300.5876 USDT |
305.9077 USDT |
| 2021-05-21 |
337.1596 USDT |
55,464.4400 BNB |
391.4780 USDT |
274.6162 USDT |
316.2040 USDT |
318.8249 USDT |
| 2021-05-20 |
353.3122 USDT |
57,886.7100 BNB |
335.1468 USDT |
285.5760 USDT |
316.8934 USDT |
389.8322 USDT |
| 2021-05-19 |
384.4273 USDT |
78,206.1000 BNB |
507.5370 USDT |
263.0000 USDT |
366.2233 USDT |
361.1281 USDT |
| 2021-05-18 |
517.1213 USDT |
9,919.6700 BNB |
513.8510 USDT |
495.5702 USDT |
506.5649 USDT |
506.5343 USDT |
| 2021-05-17 |
515.4806 USDT |
19,763.0800 BNB |
563.5217 USDT |
483.7221 USDT |
505.4182 USDT |
514.9708 USDT |
| 2021-05-16 |
567.2129 USDT |
11,073.1400 BNB |
564.7947 USDT |
535.0000 USDT |
552.1911 USDT |
558.0676 USDT |
| 2021-05-15 |
586.3506 USDT |
8,131.6100 BNB |
601.7782 USDT |
560.3800 USDT |
574.1814 USDT |
563.4894 USDT |
| 2021-05-14 |
594.2146 USDT |
10,855.8800 BNB |
571.4186 USDT |
566.2503 USDT |
579.7674 USDT |
603.4135 USDT |
| 2021-05-13 |
578.9961 USDT |
35,738.3300 BNB |
595.1358 USDT |
527.8953 USDT |
562.1704 USDT |
563.3979 USDT |
| 2021-05-12 |
648.6918 USDT |
14,990.7100 BNB |
672.0384 USDT |
605.0000 USDT |
637.9926 USDT |
608.7947 USDT |
| 2021-05-11 |
651.0526 USDT |
14,852.5700 BNB |
631.5686 USDT |
619.0285 USDT |
635.8037 USDT |
668.1813 USDT |
| 2021-05-10 |
653.2435 USDT |
21,062.1200 BNB |
662.0092 USDT |
590.0000 USDT |
640.7331 USDT |
631.0267 USDT |
| 2021-05-09 |
656.8504 USDT |
13,022.3100 BNB |
646.4374 USDT |
630.6963 USDT |
644.9407 USDT |
662.7953 USDT |
| 2021-05-08 |
640.5691 USDT |
13,336.8400 BNB |
623.9375 USDT |
618.5108 USDT |
627.3274 USDT |
646.1581 USDT |
| 2021-05-07 |
626.5815 USDT |
13,551.4000 BNB |
634.0948 USDT |
611.8421 USDT |
620.1616 USDT |
625.0000 USDT |
| 2021-05-06 |
635.6976 USDT |
13,075.6400 BNB |
650.5281 USDT |
620.3927 USDT |
632.4110 USDT |
633.4900 USDT |
| 2021-05-05 |
639.5120 USDT |
13,144.7900 BNB |
609.7856 USDT |
605.0409 USDT |
629.2774 USDT |
653.8714 USDT |
| 2021-05-04 |
637.4683 USDT |
26,544.6300 BNB |
675.5847 USDT |
604.5303 USDT |
622.1930 USDT |
612.3813 USDT |
| 2021-05-03 |
651.3822 USDT |
20,344.7300 BNB |
621.6428 USDT |
621.5170 USDT |
627.0644 USDT |
673.8575 USDT |
| 2021-05-02 |
616.9028 USDT |
14,392.0600 BNB |
620.1636 USDT |
595.2598 USDT |
607.1141 USDT |
622.2500 USDT |
| 2021-05-01 |
625.0916 USDT |
16,772.6300 BNB |
622.5439 USDT |
610.0000 USDT |
619.3591 USDT |
619.3395 USDT |
| 2021-04-30 |
610.3143 USDT |
22,103.5600 BNB |
599.3589 USDT |
586.1379 USDT |
598.7659 USDT |
621.9632 USDT |
| 2021-04-29 |
584.7558 USDT |
28,845.4800 BNB |
562.4528 USDT |
553.7467 USDT |
564.2173 USDT |
596.6120 USDT |
| 2021-04-28 |
560.3297 USDT |
13,317.4300 BNB |
568.5419 USDT |
539.0236 USDT |
553.3411 USDT |
559.1129 USDT |
| 2021-04-27 |
558.4285 USDT |
20,725.8400 BNB |
535.4771 USDT |
525.5847 USDT |
532.0902 USDT |
568.8887 USDT |
| 2021-04-26 |
529.1702 USDT |
19,235.7400 BNB |
504.8187 USDT |
500.9723 USDT |
519.1296 USDT |
529.9540 USDT |
| 2021-04-25 |
499.1210 USDT |
13,411.5600 BNB |
497.1536 USDT |
477.5451 USDT |
491.5780 USDT |
506.2890 USDT |
| 2021-04-24 |
507.6527 USDT |
17,654.5600 BNB |
526.7832 USDT |
483.7619 USDT |
499.2984 USDT |
498.3802 USDT |
| 2021-04-23 |
489.7675 USDT |
52,207.1800 BNB |
505.2579 USDT |
448.6666 USDT |
487.6650 USDT |
527.9900 USDT |
| 2021-04-22 |
541.8335 USDT |
61,149.0800 BNB |
545.8373 USDT |
480.0796 USDT |
517.6179 USDT |
511.3328 USDT |
| 2021-04-21 |
579.2936 USDT |
56,839.9900 BNB |
586.8192 USDT |
535.8511 USDT |
554.3588 USDT |
552.2484 USDT |
| 2021-04-20 |
536.1079 USDT |
57,290.2400 BNB |
504.5699 USDT |
450.0000 USDT |
488.6919 USDT |
578.6572 USDT |
| 2021-04-19 |
508.6936 USDT |
50,466.7100 BNB |
481.8647 USDT |
467.8651 USDT |
490.5058 USDT |
504.4132 USDT |
| 2021-04-18 |
471.6813 USDT |
50,057.0300 BNB |
515.2697 USDT |
428.6683 USDT |
452.7842 USDT |
481.2822 USDT |
| 2021-04-17 |
525.1511 USDT |
22,799.2500 BNB |
508.5160 USDT |
506.1395 USDT |
514.1748 USDT |
517.1057 USDT |
| 2021-04-16 |
519.3722 USDT |
38,065.4200 BNB |
541.5000 USDT |
488.8800 USDT |
513.2259 USDT |
508.7679 USDT |
| 2021-04-15 |
547.1456 USDT |
16,226.9200 BNB |
549.4403 USDT |
534.0347 USDT |
542.5228 USDT |
542.4049 USDT |
| 2021-04-14 |
557.0782 USDT |
32,888.0800 BNB |
552.3285 USDT |
522.0109 USDT |
541.3307 USDT |
542.1376 USDT |
| 2021-04-13 |
561.0807 USDT |
35,092.9300 BNB |
596.6206 USDT |
530.5241 USDT |
550.1185 USDT |
550.5739 USDT |
| 2021-04-12 |
574.3446 USDT |
84,604.1800 BNB |
526.0000 USDT |
515.1012 USDT |
523.2382 USDT |
598.9938 USDT |
| 2021-04-11 |
491.8855 USDT |
25,998.8000 BNB |
471.6591 USDT |
458.8966 USDT |
468.5692 USDT |
525.9136 USDT |
| 2021-04-10 |
471.1034 USDT |
41,855.5100 BNB |
453.5685 USDT |
449.8763 USDT |
465.6867 USDT |
470.7429 USDT |
| 2021-04-09 |
433.0808 USDT |
24,848.2900 BNB |
418.8612 USDT |
404.1341 USDT |
410.8052 USDT |
452.2760 USDT |
| 2021-04-08 |
406.1131 USDT |
28,954.2000 BNB |
375.2837 USDT |
372.2669 USDT |
386.9655 USDT |
418.4962 USDT |
| 2021-04-07 |
387.8884 USDT |
53,936.1000 BNB |
403.7538 USDT |
356.4078 USDT |
376.7625 USDT |
384.7999 USDT |