Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
566.3480 USDT |
229.1310 BNB |
574.6500 USDT |
547.7300 USDT |
561.5600 USDT |
585.9600 USDT |
| 2025-03-03 |
599.0051 USDT |
311.0510 BNB |
621.8600 USDT |
568.0800 USDT |
577.5700 USDT |
578.1000 USDT |
| 2025-03-02 |
614.9796 USDT |
880.7010 BNB |
605.8100 USDT |
600.8600 USDT |
606.4500 USDT |
621.3400 USDT |
| 2025-03-01 |
600.2636 USDT |
1,505.7400 BNB |
589.9100 USDT |
586.4200 USDT |
589.9100 USDT |
603.9300 USDT |
| 2025-02-28 |
582.0431 USDT |
299.1140 BNB |
605.3300 USDT |
560.2900 USDT |
571.6100 USDT |
584.0500 USDT |
| 2025-02-27 |
615.3260 USDT |
248.8600 BNB |
611.2000 USDT |
606.5700 USDT |
612.3100 USDT |
611.8100 USDT |
| 2025-02-26 |
614.9799 USDT |
263.3550 BNB |
621.8000 USDT |
594.6800 USDT |
604.0400 USDT |
615.8800 USDT |
| 2025-02-25 |
609.0004 USDT |
369.1740 BNB |
616.5900 USDT |
586.5900 USDT |
606.7000 USDT |
624.6700 USDT |
| 2025-02-24 |
637.2887 USDT |
359.5640 BNB |
657.9700 USDT |
611.2000 USDT |
621.5000 USDT |
616.0500 USDT |
| 2025-02-23 |
662.3561 USDT |
274.7270 BNB |
668.1700 USDT |
648.6000 USDT |
651.1300 USDT |
658.2000 USDT |
| 2025-02-22 |
669.1967 USDT |
785.5990 BNB |
647.3900 USDT |
642.8600 USDT |
648.6800 USDT |
671.8300 USDT |
| 2025-02-21 |
652.4245 USDT |
539.3170 BNB |
655.4900 USDT |
635.3100 USDT |
643.9200 USDT |
646.7500 USDT |
| 2025-02-20 |
651.2019 USDT |
144.2290 BNB |
654.2000 USDT |
646.6500 USDT |
648.2100 USDT |
657.7800 USDT |
| 2025-02-19 |
653.7280 USDT |
379.3890 BNB |
648.0500 USDT |
637.7000 USDT |
647.5800 USDT |
652.2100 USDT |
| 2025-02-18 |
659.7220 USDT |
1,321.7150 BNB |
667.5600 USDT |
607.0000 USDT |
638.9500 USDT |
647.6500 USDT |
| 2025-02-17 |
669.5442 USDT |
214.1460 BNB |
673.5100 USDT |
658.5100 USDT |
663.0700 USDT |
666.8000 USDT |
| 2025-02-16 |
673.1641 USDT |
229.4580 BNB |
661.2400 USDT |
654.0000 USDT |
656.1800 USDT |
676.4800 USDT |
| 2025-02-15 |
662.8859 USDT |
279.7400 BNB |
659.3700 USDT |
653.3900 USDT |
657.2000 USDT |
661.7000 USDT |
| 2025-02-14 |
668.8975 USDT |
539.4170 BNB |
670.3600 USDT |
652.2600 USDT |
655.9500 USDT |
654.2500 USDT |
| 2025-02-13 |
707.2782 USDT |
1,583.9720 BNB |
696.8300 USDT |
667.0200 USDT |
678.5000 USDT |
668.4100 USDT |
| 2025-02-12 |
675.7917 USDT |
756.5820 BNB |
644.6500 USDT |
627.6400 USDT |
630.7000 USDT |
698.2900 USDT |
| 2025-02-11 |
632.4219 USDT |
200.8290 BNB |
618.4000 USDT |
614.9300 USDT |
619.9600 USDT |
641.3400 USDT |
| 2025-02-10 |
606.0593 USDT |
157.2420 BNB |
616.7000 USDT |
596.7200 USDT |
603.5700 USDT |
613.7300 USDT |
| 2025-02-09 |
624.2193 USDT |
418.7590 BNB |
617.0200 USDT |
603.0200 USDT |
615.2700 USDT |
615.4500 USDT |
| 2025-02-08 |
615.7196 USDT |
477.9510 BNB |
577.9900 USDT |
573.6100 USDT |
575.3200 USDT |
619.4600 USDT |
| 2025-02-07 |
579.7546 USDT |
148.8520 BNB |
572.5500 USDT |
570.9700 USDT |
573.2000 USDT |
578.0000 USDT |
| 2025-02-06 |
577.4183 USDT |
112.4430 BNB |
570.0000 USDT |
566.0400 USDT |
572.6900 USDT |
572.0000 USDT |
| 2025-02-05 |
567.8225 USDT |
279.4340 BNB |
573.2300 USDT |
561.4200 USDT |
566.4100 USDT |
567.7300 USDT |
| 2025-02-04 |
582.2260 USDT |
334.3770 BNB |
616.5100 USDT |
558.8500 USDT |
568.0000 USDT |
568.0000 USDT |
| 2025-02-03 |
570.1711 USDT |
682.5830 BNB |
618.0700 USDT |
506.0000 USDT |
556.0300 USDT |
612.9000 USDT |
| 2025-02-02 |
634.0443 USDT |
457.0190 BNB |
652.9100 USDT |
601.1100 USDT |
617.7600 USDT |
616.3000 USDT |
| 2025-02-01 |
665.8867 USDT |
169.4950 BNB |
676.8500 USDT |
653.2900 USDT |
658.8200 USDT |
653.3000 USDT |
| 2025-01-31 |
683.3689 USDT |
312.4020 BNB |
677.5800 USDT |
673.6800 USDT |
675.3300 USDT |
676.8300 USDT |
| 2025-01-30 |
678.5621 USDT |
391.7330 BNB |
667.8200 USDT |
666.1000 USDT |
670.6200 USDT |
679.9900 USDT |
| 2025-01-29 |
666.9029 USDT |
220.6950 BNB |
663.8700 USDT |
640.8800 USDT |
664.1700 USDT |
670.5400 USDT |
| 2025-01-28 |
672.6745 USDT |
288.3200 BNB |
679.9900 USDT |
654.0000 USDT |
664.0100 USDT |
664.0100 USDT |
| 2025-01-27 |
651.4140 USDT |
2,814.3690 BNB |
666.3500 USDT |
638.1600 USDT |
647.1000 USDT |
677.8300 USDT |
| 2025-01-26 |
683.0498 USDT |
318.2080 BNB |
686.5000 USDT |
652.0000 USDT |
680.8400 USDT |
674.0100 USDT |
| 2025-01-25 |
683.0603 USDT |
174.7950 BNB |
679.5600 USDT |
675.8900 USDT |
680.9100 USDT |
686.3700 USDT |
| 2025-01-24 |
683.6989 USDT |
325.6980 BNB |
687.1400 USDT |
674.1500 USDT |
680.5000 USDT |
680.4000 USDT |
| 2025-01-23 |
685.4552 USDT |
273.2030 BNB |
696.9000 USDT |
680.3500 USDT |
684.6600 USDT |
691.1300 USDT |
| 2025-01-22 |
694.2380 USDT |
218.2690 BNB |
689.7000 USDT |
687.0800 USDT |
693.8400 USDT |
695.0000 USDT |
| 2025-01-21 |
683.7225 USDT |
315.5140 BNB |
685.5200 USDT |
665.0000 USDT |
680.9500 USDT |
693.9000 USDT |
| 2025-01-20 |
687.9184 USDT |
589.6360 BNB |
685.6900 USDT |
671.5500 USDT |
681.7000 USDT |
678.1500 USDT |
| 2025-01-19 |
692.5024 USDT |
812.2890 BNB |
710.0200 USDT |
647.3200 USDT |
689.5500 USDT |
684.9200 USDT |
| 2025-01-18 |
703.1986 USDT |
550.5250 BNB |
722.0700 USDT |
696.0000 USDT |
700.6800 USDT |
707.3700 USDT |
| 2025-01-17 |
720.3505 USDT |
507.7790 BNB |
707.2100 USDT |
703.2600 USDT |
711.0900 USDT |
720.8200 USDT |
| 2025-01-16 |
706.8670 USDT |
426.5830 BNB |
712.5500 USDT |
684.1800 USDT |
705.6300 USDT |
703.2100 USDT |
| 2025-01-15 |
701.3534 USDT |
351.2620 BNB |
697.9800 USDT |
688.1200 USDT |
691.4200 USDT |
710.9900 USDT |
| 2025-01-14 |
688.4868 USDT |
396.9060 BNB |
684.7200 USDT |
659.0000 USDT |
688.2800 USDT |
695.8600 USDT |