Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
284.2726 USDT |
1,240.7000 BNB |
290.0276 USDT |
281.1949 USDT |
283.6203 USDT |
284.2454 USDT |
| 2022-12-06 |
288.6878 USDT |
532.0000 BNB |
288.7114 USDT |
286.6688 USDT |
288.1331 USDT |
290.2940 USDT |
| 2022-12-05 |
292.5147 USDT |
851.2000 BNB |
291.8662 USDT |
286.1821 USDT |
286.9949 USDT |
288.0523 USDT |
| 2022-12-04 |
290.6569 USDT |
743.7000 BNB |
291.3687 USDT |
287.7101 USDT |
289.7718 USDT |
292.4217 USDT |
| 2022-12-03 |
291.5120 USDT |
884.2000 BNB |
293.4239 USDT |
289.3170 USDT |
290.3231 USDT |
290.3102 USDT |
| 2022-12-02 |
289.7744 USDT |
1,492.4000 BNB |
292.1169 USDT |
285.5905 USDT |
288.1776 USDT |
293.1431 USDT |
| 2022-12-01 |
296.1832 USDT |
1,658.6000 BNB |
301.2765 USDT |
290.2834 USDT |
292.0072 USDT |
291.6481 USDT |
| 2022-11-30 |
299.2406 USDT |
1,633.0000 BNB |
295.8300 USDT |
292.6953 USDT |
297.5445 USDT |
301.1463 USDT |
| 2022-11-29 |
297.7531 USDT |
1,850.7000 BNB |
293.5713 USDT |
289.1576 USDT |
293.5713 USDT |
295.3991 USDT |
| 2022-11-28 |
294.5428 USDT |
3,668.7000 BNB |
308.0453 USDT |
288.1331 USDT |
293.3726 USDT |
293.7672 USDT |
| 2022-11-27 |
313.0259 USDT |
1,037.6000 BNB |
311.4703 USDT |
307.4463 USDT |
311.5784 USDT |
308.8035 USDT |
| 2022-11-26 |
311.5255 USDT |
1,557.9000 BNB |
300.5410 USDT |
300.1044 USDT |
302.7082 USDT |
311.3954 USDT |
| 2022-11-25 |
299.8403 USDT |
809.8000 BNB |
300.1033 USDT |
294.2643 USDT |
296.1090 USDT |
301.0748 USDT |
| 2022-11-24 |
298.6964 USDT |
1,684.3000 BNB |
298.7866 USDT |
294.3150 USDT |
296.9059 USDT |
300.3903 USDT |
| 2022-11-23 |
292.6421 USDT |
5,334.8000 BNB |
267.2000 USDT |
264.4615 USDT |
265.9623 USDT |
298.1441 USDT |
| 2022-11-22 |
259.3726 USDT |
1,749.8000 BNB |
253.9713 USDT |
252.0948 USDT |
253.9071 USDT |
266.8026 USDT |
| 2022-11-21 |
256.6513 USDT |
1,527.4000 BNB |
263.6417 USDT |
250.0000 USDT |
254.9720 USDT |
253.9374 USDT |
| 2022-11-20 |
269.7670 USDT |
1,387.6000 BNB |
272.0611 USDT |
262.1536 USDT |
264.9015 USDT |
263.8886 USDT |
| 2022-11-19 |
271.7991 USDT |
561.4000 BNB |
274.1339 USDT |
269.1770 USDT |
270.5753 USDT |
271.9965 USDT |
| 2022-11-18 |
272.1236 USDT |
541.2000 BNB |
268.2540 USDT |
268.0906 USDT |
271.2450 USDT |
274.1558 USDT |
| 2022-11-17 |
268.3070 USDT |
2,481.6000 BNB |
271.8486 USDT |
263.0266 USDT |
266.8006 USDT |
267.4579 USDT |
| 2022-11-16 |
273.1393 USDT |
1,199.3000 BNB |
276.7348 USDT |
269.0000 USDT |
270.7700 USDT |
272.1034 USDT |
| 2022-11-15 |
278.1604 USDT |
2,497.6000 BNB |
278.5580 USDT |
273.5046 USDT |
275.9199 USDT |
276.8324 USDT |
| 2022-11-14 |
276.1661 USDT |
3,229.4000 BNB |
276.3597 USDT |
267.7987 USDT |
270.2626 USDT |
279.5350 USDT |
| 2022-11-13 |
280.1020 USDT |
1,231.7000 BNB |
282.8311 USDT |
273.3866 USDT |
277.0701 USDT |
276.1987 USDT |
| 2022-11-12 |
282.7083 USDT |
2,200.9000 BNB |
289.6441 USDT |
271.5549 USDT |
279.9042 USDT |
281.4860 USDT |
| 2022-11-11 |
289.5751 USDT |
2,297.1000 BNB |
303.1667 USDT |
279.3760 USDT |
286.4237 USDT |
289.5872 USDT |
| 2022-11-10 |
282.3186 USDT |
7,055.3000 BNB |
265.4220 USDT |
263.5996 USDT |
272.3097 USDT |
304.1215 USDT |
| 2022-11-09 |
297.2397 USDT |
9,177.8000 BNB |
326.4910 USDT |
260.0001 USDT |
268.9172 USDT |
265.2596 USDT |
| 2022-11-08 |
342.3806 USDT |
38,175.6000 BNB |
336.8495 USDT |
299.3736 USDT |
320.8888 USDT |
334.0915 USDT |
| 2022-11-07 |
336.0682 USDT |
2,420.6000 BNB |
337.6362 USDT |
326.6472 USDT |
329.1910 USDT |
336.9358 USDT |
| 2022-11-06 |
351.2214 USDT |
1,317.9000 BNB |
349.1152 USDT |
342.8307 USDT |
348.8092 USDT |
343.2580 USDT |
| 2022-11-05 |
353.5223 USDT |
1,440.1000 BNB |
354.6851 USDT |
346.2161 USDT |
349.8579 USDT |
349.1828 USDT |
| 2022-11-04 |
345.7539 USDT |
2,230.0000 BNB |
329.4334 USDT |
328.5912 USDT |
337.5664 USDT |
354.2204 USDT |
| 2022-11-03 |
331.1826 USDT |
1,815.7000 BNB |
320.2340 USDT |
318.1536 USDT |
320.2340 USDT |
329.7738 USDT |
| 2022-11-02 |
323.6244 USDT |
1,596.0000 BNB |
323.1873 USDT |
315.4508 USDT |
318.7633 USDT |
319.8811 USDT |
| 2022-11-01 |
325.2926 USDT |
1,385.6000 BNB |
325.6143 USDT |
317.5564 USDT |
320.2765 USDT |
324.8400 USDT |
| 2022-10-31 |
325.2589 USDT |
3,102.4000 BNB |
313.8063 USDT |
306.6561 USDT |
309.9776 USDT |
327.1491 USDT |
| 2022-10-30 |
312.5322 USDT |
1,559.8000 BNB |
304.3643 USDT |
302.2141 USDT |
304.5503 USDT |
313.3855 USDT |
| 2022-10-29 |
303.1859 USDT |
1,028.0000 BNB |
297.9803 USDT |
295.4634 USDT |
296.9326 USDT |
303.6330 USDT |
| 2022-10-28 |
293.5868 USDT |
954.8000 BNB |
286.8673 USDT |
285.9632 USDT |
287.0542 USDT |
297.8622 USDT |
| 2022-10-27 |
288.5308 USDT |
883.5000 BNB |
290.3166 USDT |
284.7935 USDT |
286.9146 USDT |
287.1838 USDT |
| 2022-10-26 |
289.1917 USDT |
724.1000 BNB |
284.9425 USDT |
284.2394 USDT |
285.1705 USDT |
290.0620 USDT |
| 2022-10-25 |
280.7436 USDT |
708.3000 BNB |
273.8201 USDT |
272.0552 USDT |
272.9643 USDT |
283.8701 USDT |
| 2022-10-24 |
273.5899 USDT |
418.5000 BNB |
276.0162 USDT |
271.6460 USDT |
272.8578 USDT |
273.8159 USDT |
| 2022-10-23 |
271.9554 USDT |
520.0000 BNB |
270.6253 USDT |
268.9694 USDT |
269.5683 USDT |
275.9608 USDT |
| 2022-10-22 |
269.6581 USDT |
355.7000 BNB |
269.9628 USDT |
268.4308 USDT |
268.8691 USDT |
270.1552 USDT |
| 2022-10-21 |
268.0434 USDT |
669.1000 BNB |
268.9029 USDT |
263.8621 USDT |
266.5064 USDT |
269.9774 USDT |
| 2022-10-20 |
271.0712 USDT |
504.7000 BNB |
271.6526 USDT |
267.7420 USDT |
269.2105 USDT |
269.2027 USDT |
| 2022-10-19 |
272.3518 USDT |
615.8000 BNB |
273.2040 USDT |
270.3808 USDT |
271.0452 USDT |
271.2970 USDT |