Crypto exchange Binance US

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance US: BNBUSDT
Date Price Volume Open Low High Close
2021-02-22 262.8222 USDT 142,765.9800 BNB 295.5106 USDT 221.1155 USDT 257.7748 USDT 261.6902 USDT
2021-02-21 281.4786 USDT 120,337.8600 BNB 253.1714 USDT 250.0000 USDT 263.4202 USDT 294.9004 USDT
2021-02-20 281.6825 USDT 164,435.7200 BNB 333.3751 USDT 221.2534 USDT 255.0106 USDT 257.5000 USDT
2021-02-19 279.6033 USDT 198,918.3500 BNB 196.1167 USDT 195.2428 USDT 208.6666 USDT 333.1101 USDT
2021-02-18 183.6728 USDT 84,790.1200 BNB 165.4016 USDT 162.7905 USDT 166.7615 USDT 194.4840 USDT
2021-02-17 153.4574 USDT 80,164.5300 BNB 129.8014 USDT 126.8277 USDT 128.5600 USDT 164.3438 USDT
2021-02-16 129.8852 USDT 20,563.3600 BNB 129.8578 USDT 126.2222 USDT 128.2222 USDT 129.7091 USDT
2021-02-15 128.8433 USDT 38,845.2100 BNB 135.9530 USDT 118.2055 USDT 126.8985 USDT 129.1184 USDT
2021-02-14 133.4923 USDT 31,528.4400 BNB 133.2738 USDT 128.3097 USDT 130.2110 USDT 136.3859 USDT
2021-02-13 131.7072 USDT 28,730.2000 BNB 136.7889 USDT 125.1111 USDT 129.1372 USDT 133.8920 USDT
2021-02-12 131.3342 USDT 53,786.4200 BNB 124.3662 USDT 121.0952 USDT 124.0774 USDT 135.9021 USDT
2021-02-11 124.8793 USDT 56,955.6600 BNB 128.9975 USDT 117.8582 USDT 122.1362 USDT 123.9195 USDT
2021-02-10 128.6369 USDT 228,208.5800 BNB 107.4048 USDT 107.4048 USDT 114.0811 USDT 128.3491 USDT
2021-02-09 99.4340 USDT 27,473.9335 BNB 79.8642 USDT 78.1927 USDT 80.9029 USDT 106.9552 USDT
2021-02-08 73.6746 USDT 31,579.2339 BNB 68.2864 USDT 67.7247 USDT 79.8572 USDT 79.8140 USDT
2021-02-07 69.3444 USDT 36,297.9700 BNB 72.8864 USDT 64.3004 USDT 74.7228 USDT 68.4436 USDT
2021-02-06 70.0607 USDT 87,028.0000 BNB 67.6000 USDT 61.8000 USDT 75.5000 USDT 72.9200 USDT
2021-02-05 61.4871 USDT 40,753.5800 BNB 55.9718 USDT 55.9718 USDT 68.7452 USDT 67.6000 USDT
2021-02-04 53.4229 USDT 50,209.5500 BNB 52.0892 USDT 51.2947 USDT 57.0666 USDT 55.8852 USDT
2021-02-03 51.2403 USDT 12,959.3900 BNB 50.9110 USDT 49.8229 USDT 52.7133 USDT 52.0840 USDT
2021-02-02 51.0256 USDT 31,727.1800 BNB 51.4201 USDT 49.2670 USDT 53.0000 USDT 51.0491 USDT
2021-02-01 48.4061 USDT 33,660.7000 BNB 44.2838 USDT 43.2000 USDT 52.3944 USDT 51.4333 USDT
2021-01-31 44.4432 USDT 9,763.4100 BNB 44.7823 USDT 43.3552 USDT 45.8515 USDT 44.3663 USDT
2021-01-30 44.3098 USDT 11,217.4900 BNB 42.9592 USDT 42.6250 USDT 45.1328 USDT 44.7356 USDT
2021-01-29 43.0318 USDT 20,252.6100 BNB 42.4573 USDT 41.7947 USDT 44.1850 USDT 42.8386 USDT
2021-01-28 41.9161 USDT 11,122.9200 BNB 40.7794 USDT 40.3500 USDT 43.0498 USDT 42.5297 USDT
2021-01-27 40.5725 USDT 15,096.7900 BNB 41.9262 USDT 39.6317 USDT 42.0660 USDT 40.9136 USDT
2021-01-26 41.0905 USDT 8,175.2200 BNB 41.8662 USDT 39.8786 USDT 42.5496 USDT 41.8567 USDT
2021-01-25 42.0090 USDT 12,522.8000 BNB 41.8131 USDT 40.5860 USDT 43.3730 USDT 41.7365 USDT
2021-01-24 41.2610 USDT 7,161.4000 BNB 40.9353 USDT 40.3198 USDT 42.1764 USDT 41.8154 USDT
2021-01-23 40.8187 USDT 15,811.7800 BNB 40.8697 USDT 39.5000 USDT 41.8088 USDT 40.8801 USDT
2021-01-22 38.6181 USDT 32,068.9200 BNB 38.6842 USDT 36.9516 USDT 41.5117 USDT 40.9180 USDT
2021-01-21 40.1966 USDT 39,945.8700 BNB 42.6065 USDT 38.2810 USDT 42.6521 USDT 38.6267 USDT
2021-01-20 41.4906 USDT 27,490.7100 BNB 42.4786 USDT 40.2236 USDT 42.8031 USDT 42.6173 USDT
2021-01-19 44.1836 USDT 26,880.8300 BNB 45.3973 USDT 41.8230 USDT 47.1869 USDT 42.5148 USDT
2021-01-18 45.2485 USDT 15,670.9400 BNB 45.8699 USDT 44.0693 USDT 46.8653 USDT 45.3709 USDT
2021-01-17 44.0355 USDT 28,488.6700 BNB 43.0730 USDT 40.9710 USDT 46.7421 USDT 45.8696 USDT
2021-01-16 42.5156 USDT 20,614.0400 BNB 40.9996 USDT 40.6209 USDT 44.0998 USDT 43.0707 USDT
2021-01-15 40.9803 USDT 18,501.0900 BNB 41.9228 USDT 38.7190 USDT 42.5579 USDT 40.9376 USDT
2021-01-14 41.0997 USDT 15,222.8900 BNB 40.1184 USDT 39.5965 USDT 41.9734 USDT 41.9125 USDT
2021-01-13 38.4434 USDT 18,944.6400 BNB 38.2585 USDT 37.0380 USDT 40.4308 USDT 40.1677 USDT
2021-01-12 38.6112 USDT 19,330.4000 BNB 38.2047 USDT 37.1298 USDT 40.0416 USDT 38.2181 USDT
2021-01-11 37.9044 USDT 36,625.6000 BNB 42.3974 USDT 35.1286 USDT 42.3974 USDT 38.1263 USDT
2021-01-10 42.9989 USDT 21,611.7400 BNB 43.8278 USDT 40.1000 USDT 45.0782 USDT 42.4197 USDT
2021-01-09 42.8924 USDT 16,815.1000 BNB 42.3943 USDT 41.5875 USDT 44.0158 USDT 43.7545 USDT
2021-01-08 42.1253 USDT 17,312.2900 BNB 43.5427 USDT 40.2480 USDT 43.6456 USDT 42.4121 USDT
2021-01-07 43.0276 USDT 31,832.3500 BNB 42.2709 USDT 41.1000 USDT 44.5296 USDT 43.5427 USDT
2021-01-06 41.3582 USDT 20,169.7100 BNB 41.8537 USDT 40.4500 USDT 42.2031 USDT 42.2031 USDT
2021-01-05 40.2983 USDT 19,815.0500 BNB 41.1443 USDT 38.8475 USDT 41.8000 USDT 41.8000 USDT
2021-01-04 40.3168 USDT 38,351.0700 BNB 41.2774 USDT 38.0204 USDT 43.2137 USDT 41.0884 USDT