Crypto exchange Binance US

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance US: BNBUSDT
123...1920
Date Price Volume Open Low High Close
2022-05-20 307.0700 USDT 8,925.8000 BNB 306.4852 USDT 305.1317 USDT 307.4147 USDT 308.2367 USDT
2022-05-19 301.6103 USDT 3,049.6000 BNB 288.7154 USDT 287.1846 USDT 292.0104 USDT 306.1594 USDT
2022-05-18 298.1790 USDT 2,576.3000 BNB 306.1135 USDT 287.4851 USDT 293.8758 USDT 287.7582 USDT
2022-05-17 303.8404 USDT 4,706.9000 BNB 297.3339 USDT 296.2772 USDT 302.1729 USDT 306.8470 USDT
2022-05-16 313.8397 USDT 3,536.5000 BNB 312.4132 USDT 290.5756 USDT 295.0023 USDT 297.2760 USDT
2022-05-15 297.0081 USDT 2,343.9000 BNB 297.0844 USDT 285.6651 USDT 290.5153 USDT 310.9679 USDT
2022-05-14 286.2248 USDT 3,120.4000 BNB 291.4993 USDT 272.3365 USDT 279.3945 USDT 297.0630 USDT
2022-05-13 298.3807 USDT 5,168.4000 BNB 268.9114 USDT 265.6406 USDT 277.5881 USDT 293.3213 USDT
2022-05-12 253.7185 USDT 22,364.0000 BNB 271.6629 USDT 211.3738 USDT 242.6289 USDT 270.1484 USDT
2022-05-11 291.2533 USDT 26,607.0600 BNB 318.9374 USDT 260.9912 USDT 272.2594 USDT 268.9386 USDT
2022-05-10 316.3761 USDT 14,997.2000 BNB 296.2439 USDT 289.1874 USDT 303.7817 USDT 318.3475 USDT
2022-05-09 323.3532 USDT 6,393.8100 BNB 355.8078 USDT 301.0149 USDT 308.3538 USDT 306.3470 USDT
2022-05-08 357.5313 USDT 3,111.7000 BNB 365.3679 USDT 349.6524 USDT 356.1288 USDT 355.6489 USDT
2022-05-07 374.2136 USDT 4,060.5000 BNB 379.3275 USDT 360.5297 USDT 366.5469 USDT 366.9604 USDT
2022-05-06 379.2119 USDT 4,475.8000 BNB 378.0297 USDT 370.6333 USDT 376.9357 USDT 379.7277 USDT
2022-05-05 387.7014 USDT 8,212.1000 BNB 402.7100 USDT 370.8785 USDT 377.3534 USDT 378.5618 USDT
2022-05-04 394.9854 USDT 3,868.0000 BNB 383.6083 USDT 383.4472 USDT 385.2691 USDT 402.5421 USDT
2022-05-03 386.2580 USDT 3,643.4000 BNB 389.5415 USDT 379.6666 USDT 381.7500 USDT 383.4105 USDT
2022-05-02 388.0383 USDT 4,262.0000 BNB 390.0046 USDT 382.1431 USDT 384.8770 USDT 389.5110 USDT
2022-05-01 384.1582 USDT 4,196.2000 BNB 376.8560 USDT 375.6203 USDT 380.7008 USDT 389.8572 USDT
2022-04-30 390.6900 USDT 6,242.2000 BNB 392.9236 USDT 376.8438 USDT 385.6550 USDT 378.2369 USDT
2022-04-29 397.8466 USDT 3,249.3000 BNB 406.9167 USDT 389.7072 USDT 393.5852 USDT 392.6360 USDT
2022-04-28 399.5531 USDT 3,583.0000 BNB 391.3367 USDT 388.5266 USDT 390.3416 USDT 406.6646 USDT
2022-04-27 389.7399 USDT 2,971.3000 BNB 385.7763 USDT 383.9692 USDT 387.7482 USDT 391.3198 USDT
2022-04-26 393.4453 USDT 2,979.1000 BNB 404.8233 USDT 380.9356 USDT 385.9312 USDT 384.0657 USDT
2022-04-25 394.9210 USDT 2,588.3000 BNB 399.3117 USDT 382.3891 USDT 385.1701 USDT 404.4194 USDT
2022-04-24 401.4934 USDT 1,705.1000 BNB 400.9137 USDT 397.0974 USDT 400.4240 USDT 398.8767 USDT
2022-04-23 404.4867 USDT 1,407.0000 BNB 406.4922 USDT 397.6018 USDT 403.2056 USDT 401.9372 USDT
2022-04-22 408.0881 USDT 2,339.4000 BNB 404.7218 USDT 403.4839 USDT 407.9678 USDT 407.3399 USDT
2022-04-21 417.3979 USDT 2,051.8000 BNB 419.2474 USDT 401.3945 USDT 404.8166 USDT 404.6110 USDT
2022-04-20 422.0011 USDT 2,882.2000 BNB 422.2888 USDT 414.9845 USDT 417.8893 USDT 417.7555 USDT
2022-04-19 419.3409 USDT 2,307.2000 BNB 417.1438 USDT 414.9845 USDT 416.9092 USDT 421.4952 USDT
2022-04-18 407.4599 USDT 3,355.8000 BNB 406.5310 USDT 396.6440 USDT 399.4168 USDT 417.1846 USDT
2022-04-17 414.8407 USDT 1,112.3000 BNB 417.7133 USDT 406.6084 USDT 413.6691 USDT 407.0015 USDT
2022-04-16 415.6783 USDT 1,200.5000 BNB 417.1565 USDT 412.1087 USDT 414.1895 USDT 418.4525 USDT
2022-04-15 416.9270 USDT 1,372.6000 BNB 414.3524 USDT 412.9218 USDT 415.0718 USDT 417.0192 USDT
2022-04-14 418.6693 USDT 2,379.8000 BNB 423.4811 USDT 411.4849 USDT 414.3335 USDT 414.9346 USDT
2022-04-13 418.2984 USDT 1,784.2000 BNB 413.6556 USDT 410.5270 USDT 414.4452 USDT 423.0122 USDT
2022-04-12 407.4019 USDT 2,143.9000 BNB 394.6483 USDT 392.8462 USDT 396.1329 USDT 414.5783 USDT
2022-04-11 403.6027 USDT 2,761.4000 BNB 417.5532 USDT 391.3416 USDT 396.4529 USDT 392.9486 USDT
2022-04-10 424.8275 USDT 1,533.9000 BNB 427.0000 USDT 418.4771 USDT 421.5131 USDT 420.8153 USDT
2022-04-09 423.4939 USDT 1,202.7000 BNB 421.5747 USDT 419.7058 USDT 422.5425 USDT 426.2078 USDT
2022-04-08 430.4818 USDT 2,879.9000 BNB 436.0852 USDT 418.4090 USDT 422.2532 USDT 420.5550 USDT
2022-04-07 430.0804 USDT 2,380.2000 BNB 420.3319 USDT 416.6418 USDT 423.5094 USDT 436.9506 USDT
2022-04-06 432.3972 USDT 2,786.9000 BNB 444.1665 USDT 418.4771 USDT 424.8272 USDT 419.5881 USDT
2022-04-05 452.7587 USDT 2,321.6900 BNB 447.7696 USDT 445.9864 USDT 449.0463 USDT 446.4536 USDT
2022-04-04 444.3533 USDT 3,449.8000 BNB 450.0930 USDT 433.6997 USDT 439.1542 USDT 447.8490 USDT
2022-04-03 444.6102 USDT 2,163.9000 BNB 437.3934 USDT 432.2400 USDT 437.6753 USDT 449.3165 USDT
2022-04-02 446.8958 USDT 1,564.6000 BNB 447.5696 USDT 436.7626 USDT 441.5027 USDT 436.7626 USDT
2022-04-01 433.8478 USDT 3,650.0000 BNB 429.3241 USDT 413.3636 USDT 418.8675 USDT 446.0597 USDT
123...1920