Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
900.8793 USDT |
47.5140 BNB |
902.1800 USDT |
889.8200 USDT |
893.9500 USDT |
893.8700 USDT |
| 2025-12-04 |
913.6566 USDT |
154.1200 BNB |
922.5300 USDT |
889.7900 USDT |
900.5600 USDT |
902.4200 USDT |
| 2025-12-03 |
900.8575 USDT |
171.3440 BNB |
876.7200 USDT |
872.7200 USDT |
879.5400 USDT |
921.2800 USDT |
| 2025-12-02 |
862.0549 USDT |
391.8780 BNB |
827.7400 USDT |
821.0100 USDT |
828.4400 USDT |
878.5500 USDT |
| 2025-12-01 |
825.7133 USDT |
388.3450 BNB |
875.4900 USDT |
802.8100 USDT |
814.7300 USDT |
829.1400 USDT |
| 2025-11-30 |
886.6196 USDT |
176.5210 BNB |
872.3600 USDT |
870.1600 USDT |
873.0500 USDT |
884.4500 USDT |
| 2025-11-29 |
879.3000 USDT |
154.8370 BNB |
887.1600 USDT |
868.7300 USDT |
874.2700 USDT |
876.1400 USDT |
| 2025-11-28 |
891.9591 USDT |
184.6120 BNB |
895.3600 USDT |
876.6900 USDT |
884.2400 USDT |
889.0300 USDT |
| 2025-11-27 |
896.0967 USDT |
136.7690 BNB |
892.2000 USDT |
883.9600 USDT |
889.3400 USDT |
894.3300 USDT |
| 2025-11-26 |
871.3146 USDT |
182.6260 BNB |
863.2400 USDT |
851.3500 USDT |
857.3900 USDT |
891.0900 USDT |
| 2025-11-25 |
857.3513 USDT |
187.8760 BNB |
864.9800 USDT |
840.0000 USDT |
847.8700 USDT |
858.0700 USDT |
| 2025-11-24 |
848.2116 USDT |
287.0980 BNB |
841.6400 USDT |
831.6700 USDT |
840.9400 USDT |
864.8300 USDT |
| 2025-11-23 |
846.5177 USDT |
203.0290 BNB |
835.5400 USDT |
834.2900 USDT |
840.6300 USDT |
844.3300 USDT |
| 2025-11-22 |
827.1050 USDT |
288.2150 BNB |
830.8900 USDT |
813.4100 USDT |
821.4500 USDT |
829.0400 USDT |
| 2025-11-21 |
828.0429 USDT |
753.8650 BNB |
869.3900 USDT |
790.6900 USDT |
819.5400 USDT |
828.1300 USDT |
| 2025-11-20 |
889.5960 USDT |
354.8150 BNB |
893.5100 USDT |
868.2400 USDT |
879.1300 USDT |
875.4300 USDT |
| 2025-11-19 |
892.7008 USDT |
430.4930 BNB |
929.0700 USDT |
866.0000 USDT |
880.3200 USDT |
896.4400 USDT |
| 2025-11-18 |
911.1821 USDT |
511.7430 BNB |
907.6600 USDT |
885.0000 USDT |
904.8600 USDT |
932.9900 USDT |
| 2025-11-17 |
914.2150 USDT |
416.5180 BNB |
926.9200 USDT |
892.1100 USDT |
905.6900 USDT |
906.0200 USDT |
| 2025-11-16 |
923.0084 USDT |
334.4520 BNB |
930.7300 USDT |
908.9100 USDT |
917.0100 USDT |
929.1400 USDT |
| 2025-11-15 |
932.8991 USDT |
219.5710 BNB |
922.5200 USDT |
917.5100 USDT |
926.2900 USDT |
929.5700 USDT |
| 2025-11-14 |
913.0699 USDT |
468.6090 BNB |
928.0500 USDT |
887.2700 USDT |
907.6400 USDT |
925.2500 USDT |
| 2025-11-13 |
942.1382 USDT |
407.6380 BNB |
953.3900 USDT |
906.8300 USDT |
917.4000 USDT |
933.3400 USDT |
| 2025-11-12 |
955.5684 USDT |
309.2520 BNB |
958.7700 USDT |
938.6900 USDT |
950.3500 USDT |
954.1800 USDT |
| 2025-11-11 |
980.4237 USDT |
290.4610 BNB |
993.8700 USDT |
957.1900 USDT |
964.3600 USDT |
958.1300 USDT |
| 2025-11-10 |
997.1712 USDT |
248.9170 BNB |
996.8000 USDT |
976.8900 USDT |
982.6500 USDT |
995.5900 USDT |
| 2025-11-09 |
993.9785 USDT |
217.8090 BNB |
991.7600 USDT |
976.7200 USDT |
985.9900 USDT |
993.0300 USDT |
| 2025-11-08 |
995.2172 USDT |
148.0030 BNB |
993.2100 USDT |
981.1400 USDT |
993.3300 USDT |
996.7700 USDT |
| 2025-11-07 |
965.4041 USDT |
557.9320 BNB |
953.5500 USDT |
925.3000 USDT |
939.1400 USDT |
993.0700 USDT |
| 2025-11-06 |
944.2642 USDT |
271.7420 BNB |
959.9200 USDT |
926.2200 USDT |
936.9300 USDT |
950.8600 USDT |
| 2025-11-05 |
952.6176 USDT |
361.2120 BNB |
937.7500 USDT |
900.6800 USDT |
930.9300 USDT |
953.9100 USDT |
| 2025-11-04 |
939.8728 USDT |
721.8240 BNB |
992.4200 USDT |
882.1800 USDT |
918.2900 USDT |
939.6900 USDT |
| 2025-11-03 |
1,018.6579 USDT |
426.9240 BNB |
1,084.9400 USDT |
960.5900 USDT |
992.5500 USDT |
992.5500 USDT |
| 2025-11-02 |
1,085.8458 USDT |
85.3040 BNB |
1,094.9000 USDT |
1,071.9400 USDT |
1,079.7800 USDT |
1,083.7600 USDT |
| 2025-11-01 |
1,089.6870 USDT |
54.0800 BNB |
1,089.7200 USDT |
1,081.6500 USDT |
1,085.7100 USDT |
1,094.7400 USDT |
| 2025-10-31 |
1,085.1648 USDT |
170.1780 BNB |
1,078.9300 USDT |
1,072.5800 USDT |
1,079.4200 USDT |
1,086.8300 USDT |
| 2025-10-30 |
1,085.7892 USDT |
371.1740 BNB |
1,108.1500 USDT |
1,044.0900 USDT |
1,064.6200 USDT |
1,068.9000 USDT |
| 2025-10-29 |
1,105.0273 USDT |
447.7700 BNB |
1,105.0200 USDT |
1,086.1500 USDT |
1,104.6700 USDT |
1,111.0800 USDT |
| 2025-10-28 |
1,126.5072 USDT |
292.7770 BNB |
1,140.4100 USDT |
1,075.5800 USDT |
1,101.9200 USDT |
1,096.2600 USDT |
| 2025-10-27 |
1,149.6948 USDT |
282.9300 BNB |
1,139.3100 USDT |
1,132.5800 USDT |
1,135.5800 USDT |
1,135.0000 USDT |
| 2025-10-26 |
1,131.4543 USDT |
91.1510 BNB |
1,117.1700 USDT |
1,113.8600 USDT |
1,119.7700 USDT |
1,140.6300 USDT |
| 2025-10-25 |
1,112.8784 USDT |
88.1960 BNB |
1,107.6600 USDT |
1,102.5300 USDT |
1,110.0200 USDT |
1,116.6600 USDT |
| 2025-10-24 |
1,129.0538 USDT |
428.3470 BNB |
1,127.3900 USDT |
1,097.9500 USDT |
1,104.1400 USDT |
1,107.3400 USDT |
| 2025-10-23 |
1,116.9670 USDT |
301.8150 BNB |
1,073.3800 USDT |
1,071.7500 USDT |
1,079.9000 USDT |
1,118.8000 USDT |
| 2025-10-22 |
1,068.0122 USDT |
97.5030 BNB |
1,058.8200 USDT |
1,053.0800 USDT |
1,064.2600 USDT |
1,071.3400 USDT |
| 2025-10-21 |
1,086.1294 USDT |
266.0960 BNB |
1,101.1600 USDT |
1,061.8000 USDT |
1,069.5700 USDT |
1,079.8800 USDT |
| 2025-10-20 |
1,105.9411 USDT |
227.3910 BNB |
1,107.5300 USDT |
1,089.0000 USDT |
1,101.1300 USDT |
1,097.2700 USDT |
| 2025-10-19 |
1,106.2189 USDT |
320.9180 BNB |
1,091.9700 USDT |
1,068.4900 USDT |
1,085.7800 USDT |
1,112.8400 USDT |
| 2025-10-18 |
1,099.3632 USDT |
107.0940 BNB |
1,074.7800 USDT |
1,069.2900 USDT |
1,081.8800 USDT |
1,094.9500 USDT |
| 2025-10-17 |
1,089.8029 USDT |
420.1230 BNB |
1,142.1900 USDT |
1,022.4000 USDT |
1,045.9800 USDT |
1,088.6300 USDT |