Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-19 |
603.1325 USDT |
32.9450 BNB |
603.9000 USDT |
601.4700 USDT |
602.0300 USDT |
603.1300 USDT |
| 2026-08-18 |
603.3322 USDT |
80.9950 BNB |
605.8600 USDT |
600.0400 USDT |
601.1400 USDT |
604.0700 USDT |
| 2026-08-17 |
605.9101 USDT |
173.2240 BNB |
603.0700 USDT |
601.7900 USDT |
603.0800 USDT |
605.7100 USDT |
| 2026-08-16 |
606.3110 USDT |
43.2790 BNB |
607.8700 USDT |
601.5500 USDT |
603.5900 USDT |
603.5900 USDT |
| 2026-08-15 |
610.4659 USDT |
53.2310 BNB |
607.7000 USDT |
607.3900 USDT |
607.8900 USDT |
608.0400 USDT |
| 2026-08-14 |
607.3871 USDT |
49.2120 BNB |
611.0500 USDT |
603.6200 USDT |
604.5500 USDT |
608.2500 USDT |
| 2026-08-13 |
611.2395 USDT |
94.4190 BNB |
610.3500 USDT |
605.8400 USDT |
608.3300 USDT |
610.5400 USDT |
| 2026-08-12 |
613.5040 USDT |
108.5140 BNB |
617.1100 USDT |
609.0900 USDT |
610.5500 USDT |
610.5500 USDT |
| 2026-08-11 |
607.4200 USDT |
185.1150 BNB |
599.2800 USDT |
598.6900 USDT |
600.0400 USDT |
616.7000 USDT |
| 2026-08-10 |
601.8932 USDT |
149.0640 BNB |
602.3400 USDT |
597.6300 USDT |
599.4800 USDT |
599.0600 USDT |
| 2026-08-09 |
606.1347 USDT |
134.3630 BNB |
601.0900 USDT |
600.5200 USDT |
601.0000 USDT |
602.5400 USDT |
| 2026-08-08 |
600.2311 USDT |
213.5000 BNB |
592.6700 USDT |
590.9000 USDT |
591.2000 USDT |
601.4600 USDT |
| 2026-08-07 |
592.0258 USDT |
134.9310 BNB |
592.3600 USDT |
585.7000 USDT |
587.5500 USDT |
592.6700 USDT |
| 2026-08-06 |
593.4767 USDT |
130.3340 BNB |
593.9100 USDT |
590.1000 USDT |
591.1700 USDT |
591.2100 USDT |
| 2026-08-05 |
599.4436 USDT |
179.4340 BNB |
593.3400 USDT |
592.1900 USDT |
594.3900 USDT |
593.5000 USDT |
| 2026-08-04 |
592.3005 USDT |
182.8390 BNB |
589.3000 USDT |
588.2400 USDT |
588.7000 USDT |
593.6500 USDT |
| 2026-08-03 |
591.0903 USDT |
246.2470 BNB |
586.8000 USDT |
581.9700 USDT |
582.9300 USDT |
589.2600 USDT |
| 2026-08-02 |
583.6710 USDT |
124.4910 BNB |
575.1100 USDT |
574.3800 USDT |
576.7400 USDT |
588.6400 USDT |
| 2026-08-01 |
580.4553 USDT |
121.8890 BNB |
587.4200 USDT |
574.0500 USDT |
575.8700 USDT |
575.1300 USDT |
| 2026-07-31 |
589.3964 USDT |
174.4730 BNB |
592.2800 USDT |
584.1200 USDT |
585.9900 USDT |
587.0600 USDT |
| 2026-07-30 |
587.4803 USDT |
247.0790 BNB |
572.0800 USDT |
571.2800 USDT |
573.0100 USDT |
594.3000 USDT |
| 2026-07-29 |
570.1698 USDT |
96.4240 BNB |
571.9300 USDT |
565.6600 USDT |
568.4600 USDT |
572.1100 USDT |
| 2026-07-28 |
569.1009 USDT |
57.2970 BNB |
566.3900 USDT |
562.3600 USDT |
565.3300 USDT |
569.9600 USDT |
| 2026-07-27 |
572.5581 USDT |
98.4220 BNB |
575.7000 USDT |
565.7100 USDT |
567.5300 USDT |
566.0700 USDT |
| 2026-07-26 |
571.8491 USDT |
31.7050 BNB |
569.6900 USDT |
569.6100 USDT |
570.0300 USDT |
575.2600 USDT |
| 2026-07-25 |
567.8187 USDT |
33.6260 BNB |
564.7100 USDT |
563.9800 USDT |
564.1100 USDT |
569.1100 USDT |
| 2026-07-24 |
564.8581 USDT |
42.4600 BNB |
567.3200 USDT |
556.4600 USDT |
559.9400 USDT |
564.7600 USDT |
| 2026-07-23 |
569.8060 USDT |
94.7980 BNB |
570.9700 USDT |
564.3900 USDT |
565.8700 USDT |
567.7100 USDT |
| 2026-07-22 |
572.2506 USDT |
97.4460 BNB |
573.8500 USDT |
567.8700 USDT |
568.2800 USDT |
570.1000 USDT |
| 2026-07-21 |
574.7594 USDT |
128.1340 BNB |
571.5900 USDT |
571.1600 USDT |
573.1900 USDT |
573.4400 USDT |
| 2026-07-20 |
571.3327 USDT |
82.4250 BNB |
570.6900 USDT |
563.2700 USDT |
565.0600 USDT |
570.8100 USDT |
| 2026-07-19 |
568.3818 USDT |
154.7760 BNB |
571.0500 USDT |
567.2600 USDT |
567.4500 USDT |
570.7000 USDT |
| 2026-07-18 |
569.9822 USDT |
152.7180 BNB |
568.4700 USDT |
566.7600 USDT |
567.2400 USDT |
570.7100 USDT |
| 2026-07-17 |
566.8090 USDT |
57.7040 BNB |
572.9800 USDT |
556.0400 USDT |
561.1300 USDT |
568.4200 USDT |
| 2026-07-16 |
577.0906 USDT |
64.2640 BNB |
581.6500 USDT |
571.7400 USDT |
573.2600 USDT |
572.8200 USDT |
| 2026-07-15 |
580.0509 USDT |
101.5410 BNB |
581.9900 USDT |
576.3000 USDT |
577.5100 USDT |
580.9700 USDT |
| 2026-07-14 |
579.1196 USDT |
93.9900 BNB |
567.4500 USDT |
567.0900 USDT |
568.5000 USDT |
582.0600 USDT |
| 2026-07-13 |
569.2819 USDT |
35.1710 BNB |
575.3900 USDT |
562.7400 USDT |
564.9700 USDT |
567.2000 USDT |
| 2026-07-12 |
578.3234 USDT |
95.3770 BNB |
574.6400 USDT |
570.4100 USDT |
571.1700 USDT |
574.1800 USDT |
| 2026-07-11 |
579.8145 USDT |
110.9280 BNB |
574.8700 USDT |
573.5500 USDT |
574.9200 USDT |
576.6200 USDT |
| 2026-07-10 |
574.4115 USDT |
123.5020 BNB |
568.8000 USDT |
568.6100 USDT |
570.5200 USDT |
575.2400 USDT |
| 2026-07-09 |
570.5540 USDT |
182.4510 BNB |
568.0800 USDT |
565.6400 USDT |
567.9700 USDT |
569.0900 USDT |
| 2026-07-08 |
569.0254 USDT |
255.2300 BNB |
576.7700 USDT |
560.5900 USDT |
562.6100 USDT |
568.4000 USDT |
| 2026-07-07 |
583.6638 USDT |
358.1230 BNB |
586.4000 USDT |
576.3600 USDT |
577.7700 USDT |
577.7000 USDT |
| 2026-07-06 |
580.4073 USDT |
145.6450 BNB |
590.1600 USDT |
571.0000 USDT |
574.9800 USDT |
586.0700 USDT |
| 2026-07-05 |
581.4362 USDT |
93.7520 BNB |
574.2300 USDT |
568.5200 USDT |
570.4000 USDT |
589.5200 USDT |
| 2026-07-04 |
574.2871 USDT |
74.7860 BNB |
575.0800 USDT |
569.1000 USDT |
569.3100 USDT |
575.2700 USDT |
| 2026-07-03 |
566.8236 USDT |
148.3710 BNB |
559.2900 USDT |
557.2900 USDT |
559.2900 USDT |
574.2700 USDT |
| 2026-07-02 |
558.0577 USDT |
140.3670 BNB |
549.4300 USDT |
546.5600 USDT |
549.4300 USDT |
559.4200 USDT |
| 2026-07-01 |
550.1364 USDT |
214.8950 BNB |
546.8600 USDT |
537.9600 USDT |
542.9500 USDT |
550.4800 USDT |