Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
637.3459 USDT |
364.5030 BNB |
663.3300 USDT |
560.0000 USDT |
634.2700 USDT |
634.2700 USDT |
| 2025-06-04 |
667.0414 USDT |
68.3290 BNB |
661.6700 USDT |
659.9000 USDT |
663.0100 USDT |
662.3500 USDT |
| 2025-06-03 |
665.2503 USDT |
98.3640 BNB |
665.9000 USDT |
657.5900 USDT |
661.2300 USDT |
661.3800 USDT |
| 2025-06-02 |
658.8414 USDT |
93.7850 BNB |
660.7400 USDT |
650.2700 USDT |
651.7700 USDT |
664.5500 USDT |
| 2025-06-01 |
654.1300 USDT |
66.3630 BNB |
657.4200 USDT |
647.8700 USDT |
650.2600 USDT |
661.7800 USDT |
| 2025-05-31 |
654.1301 USDT |
84.5400 BNB |
655.3300 USDT |
646.0000 USDT |
649.3700 USDT |
658.5600 USDT |
| 2025-05-30 |
668.4595 USDT |
139.9580 BNB |
674.5300 USDT |
653.8100 USDT |
656.8900 USDT |
655.9400 USDT |
| 2025-05-29 |
682.0574 USDT |
143.7030 BNB |
686.0600 USDT |
673.7800 USDT |
676.6700 USDT |
676.0300 USDT |
| 2025-05-28 |
684.4670 USDT |
341.5650 BNB |
686.9900 USDT |
674.5400 USDT |
682.0500 USDT |
687.7800 USDT |
| 2025-05-27 |
678.0447 USDT |
2,123.2890 BNB |
674.0300 USDT |
666.5100 USDT |
671.5400 USDT |
686.7700 USDT |
| 2025-05-26 |
671.9381 USDT |
59.4290 BNB |
669.0000 USDT |
667.6400 USDT |
670.5600 USDT |
673.1400 USDT |
| 2025-05-25 |
663.6685 USDT |
44.2680 BNB |
667.8900 USDT |
657.2900 USDT |
659.3300 USDT |
669.6700 USDT |
| 2025-05-24 |
669.0166 USDT |
102.2470 BNB |
657.1500 USDT |
655.9100 USDT |
661.0300 USDT |
667.0500 USDT |
| 2025-05-23 |
680.6742 USDT |
359.7780 BNB |
685.8300 USDT |
657.2900 USDT |
659.8700 USDT |
657.2900 USDT |
| 2025-05-22 |
681.3121 USDT |
453.7750 BNB |
673.3700 USDT |
672.4900 USDT |
675.8900 USDT |
683.2500 USDT |
| 2025-05-21 |
659.3806 USDT |
477.6850 BNB |
650.1200 USDT |
646.1900 USDT |
651.0200 USDT |
673.4900 USDT |
| 2025-05-20 |
645.1049 USDT |
3,430.5300 BNB |
649.7700 USDT |
640.7200 USDT |
642.7500 USDT |
650.5200 USDT |
| 2025-05-19 |
641.9926 USDT |
93.9090 BNB |
650.4800 USDT |
633.8700 USDT |
638.0100 USDT |
651.7300 USDT |
| 2025-05-18 |
645.0525 USDT |
87.0990 BNB |
639.6300 USDT |
634.4900 USDT |
640.2100 USDT |
645.5100 USDT |
| 2025-05-17 |
639.9871 USDT |
126.7540 BNB |
646.0200 USDT |
633.6500 USDT |
640.4500 USDT |
638.1600 USDT |
| 2025-05-16 |
650.4410 USDT |
138.8450 BNB |
651.9400 USDT |
644.0800 USDT |
646.6000 USDT |
646.6700 USDT |
| 2025-05-15 |
651.9791 USDT |
99.7560 BNB |
651.1800 USDT |
642.7600 USDT |
647.9800 USDT |
653.9600 USDT |
| 2025-05-14 |
656.3110 USDT |
80.4380 BNB |
663.8400 USDT |
647.8400 USDT |
651.2200 USDT |
651.4000 USDT |
| 2025-05-13 |
654.8777 USDT |
235.5240 BNB |
658.8700 USDT |
631.3200 USDT |
647.3300 USDT |
666.7300 USDT |
| 2025-05-12 |
662.5872 USDT |
426.7370 BNB |
650.8700 USDT |
605.5000 USDT |
653.9400 USDT |
660.3400 USDT |
| 2025-05-11 |
654.9021 USDT |
137.8040 BNB |
663.6300 USDT |
647.8400 USDT |
650.8000 USDT |
650.0000 USDT |
| 2025-05-10 |
665.9218 USDT |
351.6720 BNB |
666.4900 USDT |
649.6000 USDT |
652.5100 USDT |
654.3200 USDT |
| 2025-05-09 |
635.1971 USDT |
1,446.1000 BNB |
628.8000 USDT |
623.9000 USDT |
625.1200 USDT |
662.5300 USDT |
| 2025-05-08 |
616.5476 USDT |
525.6060 BNB |
602.7300 USDT |
600.9200 USDT |
603.4600 USDT |
624.3100 USDT |
| 2025-05-07 |
601.3939 USDT |
189.9440 BNB |
602.6300 USDT |
591.6000 USDT |
599.0200 USDT |
600.8900 USDT |
| 2025-05-06 |
598.6103 USDT |
199.7800 BNB |
597.8000 USDT |
593.4200 USDT |
595.6200 USDT |
602.5900 USDT |
| 2025-05-05 |
594.7492 USDT |
636.1670 BNB |
586.1800 USDT |
584.0000 USDT |
585.8900 USDT |
598.5500 USDT |
| 2025-05-04 |
591.9937 USDT |
69.1210 BNB |
599.6500 USDT |
586.1000 USDT |
586.7100 USDT |
586.7100 USDT |
| 2025-05-03 |
597.3776 USDT |
215.1980 BNB |
600.6700 USDT |
595.5400 USDT |
596.0300 USDT |
599.3000 USDT |
| 2025-05-02 |
598.0636 USDT |
91.6340 BNB |
599.4400 USDT |
595.1400 USDT |
596.8800 USDT |
600.7200 USDT |
| 2025-05-01 |
601.4276 USDT |
97.1410 BNB |
599.9000 USDT |
597.2400 USDT |
599.4600 USDT |
597.9800 USDT |
| 2025-04-30 |
599.0569 USDT |
199.9500 BNB |
599.8300 USDT |
591.8800 USDT |
596.4800 USDT |
597.4600 USDT |
| 2025-04-29 |
602.4289 USDT |
75.7730 BNB |
605.8000 USDT |
598.5600 USDT |
599.6000 USDT |
599.6000 USDT |
| 2025-04-28 |
603.4088 USDT |
106.0720 BNB |
603.3400 USDT |
598.4900 USDT |
600.9600 USDT |
604.6700 USDT |
| 2025-04-27 |
603.2042 USDT |
64.5020 BNB |
607.3300 USDT |
597.8500 USDT |
599.5100 USDT |
603.0100 USDT |
| 2025-04-26 |
605.4301 USDT |
119.6300 BNB |
600.0500 USDT |
599.2300 USDT |
602.1600 USDT |
606.8500 USDT |
| 2025-04-25 |
604.8650 USDT |
147.1650 BNB |
601.3200 USDT |
597.6000 USDT |
600.1500 USDT |
599.9300 USDT |
| 2025-04-24 |
598.2122 USDT |
103.8250 BNB |
606.4400 USDT |
590.0800 USDT |
596.8100 USDT |
600.0200 USDT |
| 2025-04-23 |
614.4357 USDT |
488.9190 BNB |
618.0000 USDT |
601.7400 USDT |
604.1300 USDT |
605.7200 USDT |
| 2025-04-22 |
607.4545 USDT |
973.5800 BNB |
598.0300 USDT |
596.0100 USDT |
598.0300 USDT |
611.0000 USDT |
| 2025-04-21 |
602.2193 USDT |
234.0110 BNB |
592.9500 USDT |
592.9500 USDT |
596.9700 USDT |
596.9800 USDT |
| 2025-04-20 |
591.4992 USDT |
31.0320 BNB |
591.9900 USDT |
587.4200 USDT |
588.6100 USDT |
589.7200 USDT |
| 2025-04-19 |
589.8030 USDT |
42.1590 BNB |
591.9600 USDT |
585.7200 USDT |
589.4100 USDT |
592.3900 USDT |
| 2025-04-18 |
591.9688 USDT |
62.1520 BNB |
589.9900 USDT |
587.5800 USDT |
588.7500 USDT |
593.3400 USDT |
| 2025-04-17 |
586.7170 USDT |
57.7590 BNB |
583.0900 USDT |
580.3700 USDT |
582.1400 USDT |
589.9900 USDT |