Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
773.5892 USDT |
358.8440 BNB |
770.9000 USDT |
752.8400 USDT |
762.5400 USDT |
784.3100 USDT |
| 2025-07-24 |
770.5297 USDT |
313.4190 BNB |
776.0100 USDT |
743.5400 USDT |
758.2100 USDT |
769.7100 USDT |
| 2025-07-23 |
789.9252 USDT |
825.9920 BNB |
784.6000 USDT |
753.2800 USDT |
770.5800 USDT |
774.7600 USDT |
| 2025-07-22 |
772.3586 USDT |
361.9030 BNB |
766.4000 USDT |
745.9000 USDT |
753.9300 USDT |
784.5600 USDT |
| 2025-07-21 |
768.2697 USDT |
399.6890 BNB |
755.7600 USDT |
746.4400 USDT |
755.7600 USDT |
766.4400 USDT |
| 2025-07-20 |
747.8994 USDT |
270.1040 BNB |
731.4000 USDT |
730.5600 USDT |
734.0300 USDT |
759.1600 USDT |
| 2025-07-19 |
731.8539 USDT |
117.7570 BNB |
729.9800 USDT |
719.2600 USDT |
726.0000 USDT |
732.5000 USDT |
| 2025-07-18 |
740.1209 USDT |
881.5670 BNB |
721.3300 USDT |
719.0100 USDT |
727.0000 USDT |
729.8200 USDT |
| 2025-07-17 |
716.0725 USDT |
526.5020 BNB |
706.7500 USDT |
704.3800 USDT |
711.0600 USDT |
723.0700 USDT |
| 2025-07-16 |
704.4549 USDT |
505.4860 BNB |
689.6600 USDT |
685.1000 USDT |
690.0900 USDT |
705.8200 USDT |
| 2025-07-15 |
683.2147 USDT |
221.3110 BNB |
689.3400 USDT |
676.0000 USDT |
680.2100 USDT |
688.9900 USDT |
| 2025-07-14 |
698.6674 USDT |
389.9960 BNB |
691.2200 USDT |
686.8300 USDT |
691.1500 USDT |
691.2300 USDT |
| 2025-07-13 |
687.3850 USDT |
141.9640 BNB |
685.8000 USDT |
681.2200 USDT |
687.3700 USDT |
690.7300 USDT |
| 2025-07-12 |
686.5581 USDT |
107.7810 BNB |
689.8000 USDT |
679.0400 USDT |
683.7100 USDT |
683.8600 USDT |
| 2025-07-11 |
691.0271 USDT |
302.7030 BNB |
687.5800 USDT |
682.9000 USDT |
687.7400 USDT |
684.6800 USDT |
| 2025-07-10 |
674.2256 USDT |
407.6820 BNB |
668.5500 USDT |
666.9400 USDT |
668.8500 USDT |
686.7500 USDT |
| 2025-07-09 |
664.0141 USDT |
95.0160 BNB |
660.4900 USDT |
658.5500 USDT |
660.3300 USDT |
669.7800 USDT |
| 2025-07-08 |
659.7023 USDT |
100.5130 BNB |
661.2200 USDT |
656.9800 USDT |
658.9700 USDT |
659.1300 USDT |
| 2025-07-07 |
659.5734 USDT |
76.2170 BNB |
662.5900 USDT |
656.5900 USDT |
658.7800 USDT |
660.6600 USDT |
| 2025-07-06 |
658.6335 USDT |
39.1460 BNB |
656.1900 USDT |
652.6300 USDT |
653.1600 USDT |
662.0500 USDT |
| 2025-07-05 |
654.0301 USDT |
55.7030 BNB |
653.6800 USDT |
651.9500 USDT |
653.5500 USDT |
656.3600 USDT |
| 2025-07-04 |
657.2150 USDT |
83.0480 BNB |
663.8500 USDT |
650.3300 USDT |
651.8300 USDT |
654.0100 USDT |
| 2025-07-03 |
660.1479 USDT |
123.7510 BNB |
659.7200 USDT |
655.4800 USDT |
659.3500 USDT |
663.6900 USDT |
| 2025-07-02 |
660.2002 USDT |
157.3210 BNB |
645.5600 USDT |
644.6500 USDT |
646.6100 USDT |
659.5900 USDT |
| 2025-07-01 |
653.7575 USDT |
150.0630 BNB |
657.0100 USDT |
644.0900 USDT |
646.0800 USDT |
646.4800 USDT |
| 2025-06-30 |
654.2746 USDT |
557.1730 BNB |
655.0800 USDT |
644.2400 USDT |
652.1700 USDT |
656.9500 USDT |
| 2025-06-29 |
648.9154 USDT |
85.8630 BNB |
648.6900 USDT |
647.0500 USDT |
648.0000 USDT |
651.7700 USDT |
| 2025-06-28 |
646.3086 USDT |
103.3070 BNB |
645.0900 USDT |
643.7100 USDT |
644.6500 USDT |
648.7200 USDT |
| 2025-06-27 |
644.7485 USDT |
78.5640 BNB |
642.7200 USDT |
640.0800 USDT |
643.7900 USDT |
646.7800 USDT |
| 2025-06-26 |
645.3899 USDT |
55.3100 BNB |
645.7800 USDT |
641.8100 USDT |
644.1900 USDT |
642.0000 USDT |
| 2025-06-25 |
649.6828 USDT |
322.3620 BNB |
643.7600 USDT |
641.7300 USDT |
644.2600 USDT |
645.8300 USDT |
| 2025-06-24 |
639.9400 USDT |
45.2770 BNB |
640.4200 USDT |
635.3800 USDT |
637.6000 USDT |
643.1700 USDT |
| 2025-06-23 |
623.5198 USDT |
140.7920 BNB |
615.0500 USDT |
614.2600 USDT |
618.4000 USDT |
637.9200 USDT |
| 2025-06-22 |
615.3227 USDT |
127.2510 BNB |
628.7000 USDT |
601.7700 USDT |
606.9100 USDT |
609.0300 USDT |
| 2025-06-21 |
623.8592 USDT |
395.4070 BNB |
641.7900 USDT |
621.9700 USDT |
629.0100 USDT |
627.4800 USDT |
| 2025-06-20 |
644.2467 USDT |
57.7470 BNB |
644.6700 USDT |
638.0000 USDT |
641.0300 USDT |
640.1900 USDT |
| 2025-06-19 |
642.2850 USDT |
37.8110 BNB |
643.0200 USDT |
638.3700 USDT |
640.2500 USDT |
644.7800 USDT |
| 2025-06-18 |
643.8836 USDT |
61.7720 BNB |
648.1000 USDT |
637.1600 USDT |
641.1200 USDT |
641.2500 USDT |
| 2025-06-17 |
650.4979 USDT |
92.6750 BNB |
650.7800 USDT |
640.3400 USDT |
643.5700 USDT |
646.9200 USDT |
| 2025-06-16 |
656.5134 USDT |
357.0890 BNB |
647.9900 USDT |
646.0200 USDT |
648.4300 USDT |
657.1900 USDT |
| 2025-06-15 |
646.9798 USDT |
28.9680 BNB |
645.5400 USDT |
641.8100 USDT |
644.6000 USDT |
647.8400 USDT |
| 2025-06-14 |
645.3477 USDT |
88.9860 BNB |
655.2400 USDT |
639.0400 USDT |
641.1600 USDT |
645.8500 USDT |
| 2025-06-13 |
648.2928 USDT |
114.8440 BNB |
654.5600 USDT |
639.1100 USDT |
645.1100 USDT |
653.6000 USDT |
| 2025-06-12 |
661.8063 USDT |
108.3460 BNB |
666.7300 USDT |
652.2400 USDT |
655.2600 USDT |
655.2600 USDT |
| 2025-06-11 |
668.3149 USDT |
136.2410 BNB |
673.2400 USDT |
662.7800 USDT |
665.3900 USDT |
665.5600 USDT |
| 2025-06-10 |
662.9539 USDT |
91.1980 BNB |
666.5200 USDT |
656.7800 USDT |
660.3200 USDT |
660.3200 USDT |
| 2025-06-09 |
646.4396 USDT |
331.0220 BNB |
651.7500 USDT |
585.0000 USDT |
647.7300 USDT |
664.6500 USDT |
| 2025-06-08 |
633.6147 USDT |
345.1930 BNB |
650.0000 USDT |
551.1000 USDT |
647.8500 USDT |
652.0100 USDT |
| 2025-06-07 |
648.6869 USDT |
49.4000 BNB |
642.9100 USDT |
639.7900 USDT |
643.9100 USDT |
651.3300 USDT |
| 2025-06-06 |
641.0775 USDT |
109.3190 BNB |
632.9900 USDT |
629.9700 USDT |
633.5600 USDT |
642.8400 USDT |