Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
603.9591 USDT |
130.7040 BNB |
602.4200 USDT |
593.9000 USDT |
601.3400 USDT |
601.0200 USDT |
| 2025-03-29 |
614.0622 USDT |
205.8750 BNB |
620.0900 USDT |
597.5400 USDT |
601.7400 USDT |
602.1900 USDT |
| 2025-03-28 |
627.9532 USDT |
324.7730 BNB |
637.3600 USDT |
615.7800 USDT |
617.8100 USDT |
618.4100 USDT |
| 2025-03-27 |
632.3030 USDT |
2,210.7600 BNB |
617.1000 USDT |
616.6600 USDT |
620.7600 USDT |
637.7700 USDT |
| 2025-03-26 |
620.9516 USDT |
607.9300 BNB |
629.0500 USDT |
578.8800 USDT |
619.4000 USDT |
616.3500 USDT |
| 2025-03-25 |
636.9786 USDT |
1,086.0910 BNB |
636.6600 USDT |
598.2900 USDT |
627.6600 USDT |
627.6600 USDT |
| 2025-03-24 |
632.0976 USDT |
778.6420 BNB |
622.6400 USDT |
618.4800 USDT |
621.4700 USDT |
633.3300 USDT |
| 2025-03-23 |
622.9153 USDT |
72.0900 BNB |
626.6800 USDT |
620.0500 USDT |
621.6300 USDT |
623.4200 USDT |
| 2025-03-22 |
628.5741 USDT |
89.0630 BNB |
635.3600 USDT |
624.0200 USDT |
626.3500 USDT |
626.4600 USDT |
| 2025-03-21 |
633.0263 USDT |
334.9840 BNB |
629.6300 USDT |
607.0300 USDT |
628.4900 USDT |
634.8800 USDT |
| 2025-03-20 |
628.1757 USDT |
776.4150 BNB |
618.6500 USDT |
616.2400 USDT |
622.7300 USDT |
631.1600 USDT |
| 2025-03-19 |
613.8065 USDT |
330.7450 BNB |
628.0900 USDT |
604.9500 USDT |
610.3400 USDT |
619.3100 USDT |
| 2025-03-18 |
632.3305 USDT |
145.5180 BNB |
631.8700 USDT |
621.0800 USDT |
628.5700 USDT |
627.8600 USDT |
| 2025-03-17 |
624.3351 USDT |
939.9010 BNB |
602.5300 USDT |
601.2900 USDT |
608.6600 USDT |
627.7700 USDT |
| 2025-03-16 |
611.1147 USDT |
202.9050 BNB |
619.6300 USDT |
593.6800 USDT |
599.6800 USDT |
599.6800 USDT |
| 2025-03-15 |
603.8348 USDT |
291.6660 BNB |
587.9300 USDT |
579.3200 USDT |
590.6300 USDT |
617.8200 USDT |
| 2025-03-14 |
583.5101 USDT |
371.0250 BNB |
579.5600 USDT |
576.9300 USDT |
578.0700 USDT |
588.3500 USDT |
| 2025-03-13 |
581.8941 USDT |
382.9780 BNB |
568.8500 USDT |
567.3100 USDT |
570.6600 USDT |
578.2400 USDT |
| 2025-03-12 |
558.4280 USDT |
195.9980 BNB |
551.5000 USDT |
544.9400 USDT |
548.0600 USDT |
570.3200 USDT |
| 2025-03-11 |
539.9747 USDT |
347.1580 BNB |
531.8400 USDT |
507.7700 USDT |
530.8700 USDT |
557.2400 USDT |
| 2025-03-10 |
550.2175 USDT |
285.0430 BNB |
555.2600 USDT |
523.8000 USDT |
537.3000 USDT |
537.2700 USDT |
| 2025-03-09 |
564.3159 USDT |
208.7820 BNB |
592.7500 USDT |
551.0400 USDT |
555.7200 USDT |
554.7700 USDT |
| 2025-03-08 |
597.1273 USDT |
144.9370 BNB |
594.6000 USDT |
591.3000 USDT |
594.7300 USDT |
593.0000 USDT |
| 2025-03-07 |
597.4364 USDT |
192.8700 BNB |
597.5700 USDT |
578.0000 USDT |
594.3700 USDT |
592.9600 USDT |
| 2025-03-06 |
597.7487 USDT |
161.4300 BNB |
598.4600 USDT |
589.9200 USDT |
592.7800 USDT |
600.8200 USDT |
| 2025-03-05 |
594.7106 USDT |
104.0760 BNB |
584.9000 USDT |
581.5500 USDT |
584.9000 USDT |
596.9900 USDT |
| 2025-03-04 |
566.3480 USDT |
229.1310 BNB |
574.6500 USDT |
547.7300 USDT |
561.5600 USDT |
585.9600 USDT |
| 2025-03-03 |
599.0051 USDT |
311.0510 BNB |
621.8600 USDT |
568.0800 USDT |
577.5700 USDT |
578.1000 USDT |
| 2025-03-02 |
614.9796 USDT |
880.7010 BNB |
605.8100 USDT |
600.8600 USDT |
606.4500 USDT |
621.3400 USDT |
| 2025-03-01 |
600.2636 USDT |
1,505.7400 BNB |
589.9100 USDT |
586.4200 USDT |
589.9100 USDT |
603.9300 USDT |
| 2025-02-28 |
582.0431 USDT |
299.1140 BNB |
605.3300 USDT |
560.2900 USDT |
571.6100 USDT |
584.0500 USDT |
| 2025-02-27 |
615.3260 USDT |
248.8600 BNB |
611.2000 USDT |
606.5700 USDT |
612.3100 USDT |
611.8100 USDT |
| 2025-02-26 |
614.9799 USDT |
263.3550 BNB |
621.8000 USDT |
594.6800 USDT |
604.0400 USDT |
615.8800 USDT |
| 2025-02-25 |
609.0004 USDT |
369.1740 BNB |
616.5900 USDT |
586.5900 USDT |
606.7000 USDT |
624.6700 USDT |
| 2025-02-24 |
637.2887 USDT |
359.5640 BNB |
657.9700 USDT |
611.2000 USDT |
621.5000 USDT |
616.0500 USDT |
| 2025-02-23 |
662.3561 USDT |
274.7270 BNB |
668.1700 USDT |
648.6000 USDT |
651.1300 USDT |
658.2000 USDT |
| 2025-02-22 |
669.1967 USDT |
785.5990 BNB |
647.3900 USDT |
642.8600 USDT |
648.6800 USDT |
671.8300 USDT |
| 2025-02-21 |
652.4245 USDT |
539.3170 BNB |
655.4900 USDT |
635.3100 USDT |
643.9200 USDT |
646.7500 USDT |
| 2025-02-20 |
651.2019 USDT |
144.2290 BNB |
654.2000 USDT |
646.6500 USDT |
648.2100 USDT |
657.7800 USDT |
| 2025-02-19 |
653.7280 USDT |
379.3890 BNB |
648.0500 USDT |
637.7000 USDT |
647.5800 USDT |
652.2100 USDT |
| 2025-02-18 |
659.7220 USDT |
1,321.7150 BNB |
667.5600 USDT |
607.0000 USDT |
638.9500 USDT |
647.6500 USDT |
| 2025-02-17 |
669.5442 USDT |
214.1460 BNB |
673.5100 USDT |
658.5100 USDT |
663.0700 USDT |
666.8000 USDT |
| 2025-02-16 |
673.1641 USDT |
229.4580 BNB |
661.2400 USDT |
654.0000 USDT |
656.1800 USDT |
676.4800 USDT |
| 2025-02-15 |
662.8859 USDT |
279.7400 BNB |
659.3700 USDT |
653.3900 USDT |
657.2000 USDT |
661.7000 USDT |
| 2025-02-14 |
668.8975 USDT |
539.4170 BNB |
670.3600 USDT |
652.2600 USDT |
655.9500 USDT |
654.2500 USDT |
| 2025-02-13 |
707.2782 USDT |
1,583.9720 BNB |
696.8300 USDT |
667.0200 USDT |
678.5000 USDT |
668.4100 USDT |
| 2025-02-12 |
675.7917 USDT |
756.5820 BNB |
644.6500 USDT |
627.6400 USDT |
630.7000 USDT |
698.2900 USDT |
| 2025-02-11 |
632.4219 USDT |
200.8290 BNB |
618.4000 USDT |
614.9300 USDT |
619.9600 USDT |
641.3400 USDT |
| 2025-02-10 |
606.0593 USDT |
157.2420 BNB |
616.7000 USDT |
596.7200 USDT |
603.5700 USDT |
613.7300 USDT |
| 2025-02-09 |
624.2193 USDT |
418.7590 BNB |
617.0200 USDT |
603.0200 USDT |
615.2700 USDT |
615.4500 USDT |