Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
840.7414 USDT |
4,043.8890 BNB |
858.7000 USDT |
752.0000 USDT |
773.9800 USDT |
774.8700 USDT |
| 2026-01-30 |
851.8901 USDT |
5,142.2060 BNB |
870.7400 USDT |
832.2600 USDT |
855.1500 USDT |
858.5600 USDT |
| 2026-01-29 |
888.0592 USDT |
4,802.5530 BNB |
904.1000 USDT |
853.3200 USDT |
873.6900 USDT |
873.6900 USDT |
| 2026-01-28 |
905.3718 USDT |
5,074.3910 BNB |
898.6500 USDT |
894.8000 USDT |
900.5800 USDT |
902.8400 USDT |
| 2026-01-27 |
887.0448 USDT |
66.6970 BNB |
879.0500 USDT |
875.7900 USDT |
879.1200 USDT |
895.0700 USDT |
| 2026-01-26 |
873.7237 USDT |
57.4560 BNB |
868.2900 USDT |
864.2700 USDT |
868.8000 USDT |
879.6600 USDT |
| 2026-01-25 |
878.3465 USDT |
51.0610 BNB |
887.6700 USDT |
856.6700 USDT |
860.6800 USDT |
860.9100 USDT |
| 2026-01-24 |
888.3572 USDT |
86.5590 BNB |
889.4200 USDT |
886.8700 USDT |
889.1800 USDT |
890.7600 USDT |
| 2026-01-23 |
897.6513 USDT |
132.6660 BNB |
889.5000 USDT |
884.3500 USDT |
887.5800 USDT |
892.0000 USDT |
| 2026-01-22 |
890.6506 USDT |
83.7280 BNB |
883.4900 USDT |
878.1800 USDT |
887.7900 USDT |
889.7900 USDT |
| 2026-01-21 |
878.8424 USDT |
176.0390 BNB |
879.1300 USDT |
864.8000 USDT |
871.8700 USDT |
890.9500 USDT |
| 2026-01-20 |
909.2807 USDT |
369.2140 BNB |
923.8800 USDT |
855.0000 USDT |
888.8000 USDT |
886.0500 USDT |
| 2026-01-19 |
926.2828 USDT |
314.9450 BNB |
932.8500 USDT |
908.7000 USDT |
923.4900 USDT |
923.9800 USDT |
| 2026-01-18 |
949.3059 USDT |
120.9210 BNB |
946.8400 USDT |
943.5400 USDT |
945.0700 USDT |
950.2600 USDT |
| 2026-01-17 |
948.2320 USDT |
113.1900 BNB |
938.4500 USDT |
935.3700 USDT |
936.7600 USDT |
952.1000 USDT |
| 2026-01-16 |
932.4386 USDT |
51.4180 BNB |
933.4500 USDT |
924.6700 USDT |
931.5600 USDT |
935.5100 USDT |
| 2026-01-15 |
937.4611 USDT |
201.9270 BNB |
947.9500 USDT |
923.7900 USDT |
929.7400 USDT |
932.5500 USDT |
| 2026-01-14 |
941.0060 USDT |
136.5860 BNB |
945.1400 USDT |
928.9800 USDT |
935.1000 USDT |
949.4700 USDT |
| 2026-01-13 |
931.2064 USDT |
320.7430 BNB |
907.1300 USDT |
902.1300 USDT |
906.9100 USDT |
944.7800 USDT |
| 2026-01-12 |
903.4269 USDT |
98.5570 BNB |
903.9600 USDT |
895.0000 USDT |
901.7400 USDT |
903.9200 USDT |
| 2026-01-11 |
909.8786 USDT |
70.8270 BNB |
908.7600 USDT |
900.0000 USDT |
904.0400 USDT |
904.0400 USDT |
| 2026-01-10 |
904.2782 USDT |
68.9520 BNB |
897.6600 USDT |
895.3600 USDT |
898.5200 USDT |
904.2500 USDT |
| 2026-01-09 |
893.8064 USDT |
62.9330 BNB |
893.0000 USDT |
886.2300 USDT |
889.8000 USDT |
898.0400 USDT |
| 2026-01-08 |
889.8866 USDT |
68.4940 BNB |
900.9000 USDT |
875.6500 USDT |
884.5800 USDT |
894.4500 USDT |
| 2026-01-07 |
906.8155 USDT |
74.1950 BNB |
916.9700 USDT |
893.0100 USDT |
899.8400 USDT |
900.2300 USDT |
| 2026-01-06 |
909.5010 USDT |
187.9580 BNB |
910.9800 USDT |
892.6500 USDT |
903.4300 USDT |
916.5800 USDT |
| 2026-01-05 |
906.8177 USDT |
226.0040 BNB |
897.2000 USDT |
891.1300 USDT |
896.7400 USDT |
912.1100 USDT |
| 2026-01-04 |
887.9248 USDT |
99.6270 BNB |
878.5100 USDT |
878.5100 USDT |
882.7700 USDT |
890.7200 USDT |
| 2026-01-03 |
876.4432 USDT |
82.7060 BNB |
882.7000 USDT |
868.7600 USDT |
874.3100 USDT |
878.5100 USDT |
| 2026-01-02 |
876.5777 USDT |
1,880.9470 BNB |
862.3100 USDT |
858.6700 USDT |
864.0700 USDT |
879.3700 USDT |
| 2026-01-01 |
870.8845 USDT |
1,243.7270 BNB |
864.9500 USDT |
855.5600 USDT |
859.6400 USDT |
862.9900 USDT |
| 2025-12-31 |
868.8558 USDT |
1,187.8140 BNB |
859.8200 USDT |
857.1100 USDT |
860.9200 USDT |
865.3100 USDT |
| 2025-12-30 |
856.5375 USDT |
80.4970 BNB |
853.8900 USDT |
848.6900 USDT |
852.8800 USDT |
859.7300 USDT |
| 2025-12-29 |
860.7572 USDT |
245.8050 BNB |
859.0300 USDT |
847.0600 USDT |
853.3700 USDT |
853.6500 USDT |
| 2025-12-28 |
852.9869 USDT |
94.4630 BNB |
845.5300 USDT |
839.3000 USDT |
842.0000 USDT |
858.6300 USDT |
| 2025-12-27 |
835.3800 USDT |
219.5580 BNB |
835.4500 USDT |
832.6100 USDT |
835.3800 USDT |
845.1500 USDT |
| 2025-12-26 |
835.7247 USDT |
53.2210 BNB |
828.5900 USDT |
820.2300 USDT |
830.0000 USDT |
835.7200 USDT |
| 2025-12-25 |
842.2047 USDT |
40.1660 BNB |
846.6300 USDT |
834.9000 USDT |
837.6200 USDT |
838.6600 USDT |
| 2025-12-24 |
840.5038 USDT |
82.7360 BNB |
844.1600 USDT |
834.9800 USDT |
837.3400 USDT |
848.0400 USDT |
| 2025-12-23 |
845.3612 USDT |
68.6140 BNB |
857.5800 USDT |
839.0000 USDT |
843.2600 USDT |
841.6900 USDT |
| 2025-12-22 |
862.5132 USDT |
183.6400 BNB |
858.1900 USDT |
851.8900 USDT |
857.1100 USDT |
860.4400 USDT |
| 2025-12-21 |
854.5070 USDT |
148.9320 BNB |
853.5300 USDT |
845.5600 USDT |
849.4900 USDT |
859.5900 USDT |
| 2025-12-20 |
853.2808 USDT |
34.3570 BNB |
855.3800 USDT |
850.7600 USDT |
852.9600 USDT |
853.5900 USDT |
| 2025-12-19 |
843.6923 USDT |
72.6840 BNB |
830.4800 USDT |
821.7300 USDT |
828.6100 USDT |
854.8500 USDT |
| 2025-12-18 |
835.8189 USDT |
69.9050 BNB |
842.6500 USDT |
816.9900 USDT |
827.0100 USDT |
831.2700 USDT |
| 2025-12-17 |
854.5215 USDT |
61.4440 BNB |
872.2900 USDT |
834.2000 USDT |
838.9400 USDT |
841.6100 USDT |
| 2025-12-16 |
867.3315 USDT |
111.2340 BNB |
856.6900 USDT |
850.2900 USDT |
856.5100 USDT |
873.6700 USDT |
| 2025-12-15 |
862.1113 USDT |
87.2320 BNB |
879.1300 USDT |
841.2500 USDT |
851.0600 USDT |
852.4100 USDT |
| 2025-12-14 |
890.4141 USDT |
34.9660 BNB |
895.9700 USDT |
877.5000 USDT |
882.2800 USDT |
877.5000 USDT |
| 2025-12-13 |
889.3926 USDT |
72.8250 BNB |
883.7400 USDT |
874.1300 USDT |
883.0400 USDT |
894.2100 USDT |