Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
641.9926 USDT |
93.9090 BNB |
650.4800 USDT |
633.8700 USDT |
638.0100 USDT |
651.7300 USDT |
| 2025-05-18 |
645.0525 USDT |
87.0990 BNB |
639.6300 USDT |
634.4900 USDT |
640.2100 USDT |
645.5100 USDT |
| 2025-05-17 |
639.9871 USDT |
126.7540 BNB |
646.0200 USDT |
633.6500 USDT |
640.4500 USDT |
638.1600 USDT |
| 2025-05-16 |
650.4410 USDT |
138.8450 BNB |
651.9400 USDT |
644.0800 USDT |
646.6000 USDT |
646.6700 USDT |
| 2025-05-15 |
651.9791 USDT |
99.7560 BNB |
651.1800 USDT |
642.7600 USDT |
647.9800 USDT |
653.9600 USDT |
| 2025-05-14 |
656.3110 USDT |
80.4380 BNB |
663.8400 USDT |
647.8400 USDT |
651.2200 USDT |
651.4000 USDT |
| 2025-05-13 |
654.8777 USDT |
235.5240 BNB |
658.8700 USDT |
631.3200 USDT |
647.3300 USDT |
666.7300 USDT |
| 2025-05-12 |
662.5872 USDT |
426.7370 BNB |
650.8700 USDT |
605.5000 USDT |
653.9400 USDT |
660.3400 USDT |
| 2025-05-11 |
654.9021 USDT |
137.8040 BNB |
663.6300 USDT |
647.8400 USDT |
650.8000 USDT |
650.0000 USDT |
| 2025-05-10 |
665.9218 USDT |
351.6720 BNB |
666.4900 USDT |
649.6000 USDT |
652.5100 USDT |
654.3200 USDT |
| 2025-05-09 |
635.1971 USDT |
1,446.1000 BNB |
628.8000 USDT |
623.9000 USDT |
625.1200 USDT |
662.5300 USDT |
| 2025-05-08 |
616.5476 USDT |
525.6060 BNB |
602.7300 USDT |
600.9200 USDT |
603.4600 USDT |
624.3100 USDT |
| 2025-05-07 |
601.3939 USDT |
189.9440 BNB |
602.6300 USDT |
591.6000 USDT |
599.0200 USDT |
600.8900 USDT |
| 2025-05-06 |
598.6103 USDT |
199.7800 BNB |
597.8000 USDT |
593.4200 USDT |
595.6200 USDT |
602.5900 USDT |
| 2025-05-05 |
594.7492 USDT |
636.1670 BNB |
586.1800 USDT |
584.0000 USDT |
585.8900 USDT |
598.5500 USDT |
| 2025-05-04 |
591.9937 USDT |
69.1210 BNB |
599.6500 USDT |
586.1000 USDT |
586.7100 USDT |
586.7100 USDT |
| 2025-05-03 |
597.3776 USDT |
215.1980 BNB |
600.6700 USDT |
595.5400 USDT |
596.0300 USDT |
599.3000 USDT |
| 2025-05-02 |
598.0636 USDT |
91.6340 BNB |
599.4400 USDT |
595.1400 USDT |
596.8800 USDT |
600.7200 USDT |
| 2025-05-01 |
601.4276 USDT |
97.1410 BNB |
599.9000 USDT |
597.2400 USDT |
599.4600 USDT |
597.9800 USDT |
| 2025-04-30 |
599.0569 USDT |
199.9500 BNB |
599.8300 USDT |
591.8800 USDT |
596.4800 USDT |
597.4600 USDT |
| 2025-04-29 |
602.4289 USDT |
75.7730 BNB |
605.8000 USDT |
598.5600 USDT |
599.6000 USDT |
599.6000 USDT |
| 2025-04-28 |
603.4088 USDT |
106.0720 BNB |
603.3400 USDT |
598.4900 USDT |
600.9600 USDT |
604.6700 USDT |
| 2025-04-27 |
603.2042 USDT |
64.5020 BNB |
607.3300 USDT |
597.8500 USDT |
599.5100 USDT |
603.0100 USDT |
| 2025-04-26 |
605.4301 USDT |
119.6300 BNB |
600.0500 USDT |
599.2300 USDT |
602.1600 USDT |
606.8500 USDT |
| 2025-04-25 |
604.8650 USDT |
147.1650 BNB |
601.3200 USDT |
597.6000 USDT |
600.1500 USDT |
599.9300 USDT |
| 2025-04-24 |
598.2122 USDT |
103.8250 BNB |
606.4400 USDT |
590.0800 USDT |
596.8100 USDT |
600.0200 USDT |
| 2025-04-23 |
614.4357 USDT |
488.9190 BNB |
618.0000 USDT |
601.7400 USDT |
604.1300 USDT |
605.7200 USDT |
| 2025-04-22 |
607.4545 USDT |
973.5800 BNB |
598.0300 USDT |
596.0100 USDT |
598.0300 USDT |
611.0000 USDT |
| 2025-04-21 |
602.2193 USDT |
234.0110 BNB |
592.9500 USDT |
592.9500 USDT |
596.9700 USDT |
596.9800 USDT |
| 2025-04-20 |
591.4992 USDT |
31.0320 BNB |
591.9900 USDT |
587.4200 USDT |
588.6100 USDT |
589.7200 USDT |
| 2025-04-19 |
589.8030 USDT |
42.1590 BNB |
591.9600 USDT |
585.7200 USDT |
589.4100 USDT |
592.3900 USDT |
| 2025-04-18 |
591.9688 USDT |
62.1520 BNB |
589.9900 USDT |
587.5800 USDT |
588.7500 USDT |
593.3400 USDT |
| 2025-04-17 |
586.7170 USDT |
57.7590 BNB |
583.0900 USDT |
580.3700 USDT |
582.1400 USDT |
589.9900 USDT |
| 2025-04-16 |
580.9011 USDT |
63.7620 BNB |
579.8200 USDT |
576.2500 USDT |
579.4600 USDT |
584.3400 USDT |
| 2025-04-15 |
585.5597 USDT |
77.6410 BNB |
584.2900 USDT |
580.8400 USDT |
582.3500 USDT |
580.8400 USDT |
| 2025-04-14 |
587.7902 USDT |
84.7620 BNB |
585.1400 USDT |
583.3300 USDT |
585.3500 USDT |
585.3500 USDT |
| 2025-04-13 |
593.0152 USDT |
83.5060 BNB |
597.5900 USDT |
580.7100 USDT |
582.8000 USDT |
583.5400 USDT |
| 2025-04-12 |
594.3576 USDT |
151.7850 BNB |
586.4300 USDT |
583.2400 USDT |
586.0900 USDT |
596.5600 USDT |
| 2025-04-11 |
581.4327 USDT |
105.3340 BNB |
578.0300 USDT |
576.7200 USDT |
578.9200 USDT |
587.2900 USDT |
| 2025-04-10 |
576.7356 USDT |
212.1120 BNB |
582.4700 USDT |
566.6200 USDT |
572.5700 USDT |
576.5900 USDT |
| 2025-04-09 |
562.8861 USDT |
130.2190 BNB |
554.5000 USDT |
535.0300 USDT |
547.0200 USDT |
583.0100 USDT |
| 2025-04-08 |
557.2519 USDT |
130.8540 BNB |
554.8200 USDT |
545.1600 USDT |
555.0500 USDT |
555.9100 USDT |
| 2025-04-07 |
545.9397 USDT |
423.0000 BNB |
555.8300 USDT |
505.0000 USDT |
535.5800 USDT |
558.6200 USDT |
| 2025-04-06 |
565.2636 USDT |
186.9600 BNB |
593.2400 USDT |
544.7000 USDT |
552.4100 USDT |
552.4100 USDT |
| 2025-04-05 |
592.2368 USDT |
153.7670 BNB |
597.8500 USDT |
589.4500 USDT |
591.3600 USDT |
591.3700 USDT |
| 2025-04-04 |
592.7846 USDT |
190.1750 BNB |
592.7600 USDT |
585.5700 USDT |
589.4500 USDT |
598.4900 USDT |
| 2025-04-03 |
592.4818 USDT |
158.2660 BNB |
590.0200 USDT |
577.5500 USDT |
585.5300 USDT |
590.9600 USDT |
| 2025-04-02 |
600.9723 USDT |
190.9420 BNB |
611.4400 USDT |
585.2000 USDT |
597.1800 USDT |
585.2000 USDT |
| 2025-04-01 |
610.7640 USDT |
128.5240 BNB |
605.5200 USDT |
603.4600 USDT |
607.0800 USDT |
609.4700 USDT |
| 2025-03-31 |
600.9215 USDT |
159.5970 BNB |
602.0000 USDT |
587.7900 USDT |
593.9800 USDT |
604.4200 USDT |