Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
659.7023 USDT |
100.5130 BNB |
661.2200 USDT |
656.9800 USDT |
658.9700 USDT |
659.1300 USDT |
| 2025-07-07 |
659.5734 USDT |
76.2170 BNB |
662.5900 USDT |
656.5900 USDT |
658.7800 USDT |
660.6600 USDT |
| 2025-07-06 |
658.6335 USDT |
39.1460 BNB |
656.1900 USDT |
652.6300 USDT |
653.1600 USDT |
662.0500 USDT |
| 2025-07-05 |
654.0301 USDT |
55.7030 BNB |
653.6800 USDT |
651.9500 USDT |
653.5500 USDT |
656.3600 USDT |
| 2025-07-04 |
657.2150 USDT |
83.0480 BNB |
663.8500 USDT |
650.3300 USDT |
651.8300 USDT |
654.0100 USDT |
| 2025-07-03 |
660.1479 USDT |
123.7510 BNB |
659.7200 USDT |
655.4800 USDT |
659.3500 USDT |
663.6900 USDT |
| 2025-07-02 |
660.2002 USDT |
157.3210 BNB |
645.5600 USDT |
644.6500 USDT |
646.6100 USDT |
659.5900 USDT |
| 2025-07-01 |
653.7575 USDT |
150.0630 BNB |
657.0100 USDT |
644.0900 USDT |
646.0800 USDT |
646.4800 USDT |
| 2025-06-30 |
654.2746 USDT |
557.1730 BNB |
655.0800 USDT |
644.2400 USDT |
652.1700 USDT |
656.9500 USDT |
| 2025-06-29 |
648.9154 USDT |
85.8630 BNB |
648.6900 USDT |
647.0500 USDT |
648.0000 USDT |
651.7700 USDT |
| 2025-06-28 |
646.3086 USDT |
103.3070 BNB |
645.0900 USDT |
643.7100 USDT |
644.6500 USDT |
648.7200 USDT |
| 2025-06-27 |
644.7485 USDT |
78.5640 BNB |
642.7200 USDT |
640.0800 USDT |
643.7900 USDT |
646.7800 USDT |
| 2025-06-26 |
645.3899 USDT |
55.3100 BNB |
645.7800 USDT |
641.8100 USDT |
644.1900 USDT |
642.0000 USDT |
| 2025-06-25 |
649.6828 USDT |
322.3620 BNB |
643.7600 USDT |
641.7300 USDT |
644.2600 USDT |
645.8300 USDT |
| 2025-06-24 |
639.9400 USDT |
45.2770 BNB |
640.4200 USDT |
635.3800 USDT |
637.6000 USDT |
643.1700 USDT |
| 2025-06-23 |
623.5198 USDT |
140.7920 BNB |
615.0500 USDT |
614.2600 USDT |
618.4000 USDT |
637.9200 USDT |
| 2025-06-22 |
615.3227 USDT |
127.2510 BNB |
628.7000 USDT |
601.7700 USDT |
606.9100 USDT |
609.0300 USDT |
| 2025-06-21 |
623.8592 USDT |
395.4070 BNB |
641.7900 USDT |
621.9700 USDT |
629.0100 USDT |
627.4800 USDT |
| 2025-06-20 |
644.2467 USDT |
57.7470 BNB |
644.6700 USDT |
638.0000 USDT |
641.0300 USDT |
640.1900 USDT |
| 2025-06-19 |
642.2850 USDT |
37.8110 BNB |
643.0200 USDT |
638.3700 USDT |
640.2500 USDT |
644.7800 USDT |
| 2025-06-18 |
643.8836 USDT |
61.7720 BNB |
648.1000 USDT |
637.1600 USDT |
641.1200 USDT |
641.2500 USDT |
| 2025-06-17 |
650.4979 USDT |
92.6750 BNB |
650.7800 USDT |
640.3400 USDT |
643.5700 USDT |
646.9200 USDT |
| 2025-06-16 |
656.5134 USDT |
357.0890 BNB |
647.9900 USDT |
646.0200 USDT |
648.4300 USDT |
657.1900 USDT |
| 2025-06-15 |
646.9798 USDT |
28.9680 BNB |
645.5400 USDT |
641.8100 USDT |
644.6000 USDT |
647.8400 USDT |
| 2025-06-14 |
645.3477 USDT |
88.9860 BNB |
655.2400 USDT |
639.0400 USDT |
641.1600 USDT |
645.8500 USDT |
| 2025-06-13 |
648.2928 USDT |
114.8440 BNB |
654.5600 USDT |
639.1100 USDT |
645.1100 USDT |
653.6000 USDT |
| 2025-06-12 |
661.8063 USDT |
108.3460 BNB |
666.7300 USDT |
652.2400 USDT |
655.2600 USDT |
655.2600 USDT |
| 2025-06-11 |
668.3149 USDT |
136.2410 BNB |
673.2400 USDT |
662.7800 USDT |
665.3900 USDT |
665.5600 USDT |
| 2025-06-10 |
662.9539 USDT |
91.1980 BNB |
666.5200 USDT |
656.7800 USDT |
660.3200 USDT |
660.3200 USDT |
| 2025-06-09 |
646.4396 USDT |
331.0220 BNB |
651.7500 USDT |
585.0000 USDT |
647.7300 USDT |
664.6500 USDT |
| 2025-06-08 |
633.6147 USDT |
345.1930 BNB |
650.0000 USDT |
551.1000 USDT |
647.8500 USDT |
652.0100 USDT |
| 2025-06-07 |
648.6869 USDT |
49.4000 BNB |
642.9100 USDT |
639.7900 USDT |
643.9100 USDT |
651.3300 USDT |
| 2025-06-06 |
641.0775 USDT |
109.3190 BNB |
632.9900 USDT |
629.9700 USDT |
633.5600 USDT |
642.8400 USDT |
| 2025-06-05 |
637.3459 USDT |
364.5030 BNB |
663.3300 USDT |
560.0000 USDT |
634.2700 USDT |
634.2700 USDT |
| 2025-06-04 |
667.0414 USDT |
68.3290 BNB |
661.6700 USDT |
659.9000 USDT |
663.0100 USDT |
662.3500 USDT |
| 2025-06-03 |
665.2503 USDT |
98.3640 BNB |
665.9000 USDT |
657.5900 USDT |
661.2300 USDT |
661.3800 USDT |
| 2025-06-02 |
658.8414 USDT |
93.7850 BNB |
660.7400 USDT |
650.2700 USDT |
651.7700 USDT |
664.5500 USDT |
| 2025-06-01 |
654.1300 USDT |
66.3630 BNB |
657.4200 USDT |
647.8700 USDT |
650.2600 USDT |
661.7800 USDT |
| 2025-05-31 |
654.1301 USDT |
84.5400 BNB |
655.3300 USDT |
646.0000 USDT |
649.3700 USDT |
658.5600 USDT |
| 2025-05-30 |
668.4595 USDT |
139.9580 BNB |
674.5300 USDT |
653.8100 USDT |
656.8900 USDT |
655.9400 USDT |
| 2025-05-29 |
682.0574 USDT |
143.7030 BNB |
686.0600 USDT |
673.7800 USDT |
676.6700 USDT |
676.0300 USDT |
| 2025-05-28 |
684.4670 USDT |
341.5650 BNB |
686.9900 USDT |
674.5400 USDT |
682.0500 USDT |
687.7800 USDT |
| 2025-05-27 |
678.0447 USDT |
2,123.2890 BNB |
674.0300 USDT |
666.5100 USDT |
671.5400 USDT |
686.7700 USDT |
| 2025-05-26 |
671.9381 USDT |
59.4290 BNB |
669.0000 USDT |
667.6400 USDT |
670.5600 USDT |
673.1400 USDT |
| 2025-05-25 |
663.6685 USDT |
44.2680 BNB |
667.8900 USDT |
657.2900 USDT |
659.3300 USDT |
669.6700 USDT |
| 2025-05-24 |
669.0166 USDT |
102.2470 BNB |
657.1500 USDT |
655.9100 USDT |
661.0300 USDT |
667.0500 USDT |
| 2025-05-23 |
680.6742 USDT |
359.7780 BNB |
685.8300 USDT |
657.2900 USDT |
659.8700 USDT |
657.2900 USDT |
| 2025-05-22 |
681.3121 USDT |
453.7750 BNB |
673.3700 USDT |
672.4900 USDT |
675.8900 USDT |
683.2500 USDT |
| 2025-05-21 |
659.3806 USDT |
477.6850 BNB |
650.1200 USDT |
646.1900 USDT |
651.0200 USDT |
673.4900 USDT |
| 2025-05-20 |
645.1049 USDT |
3,430.5300 BNB |
649.7700 USDT |
640.7200 USDT |
642.7500 USDT |
650.5200 USDT |