Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
862.6466 USDT |
483.7010 BNB |
865.0400 USDT |
853.8000 USDT |
858.0100 USDT |
856.0400 USDT |
| 2025-08-26 |
852.3936 USDT |
677.9610 BNB |
837.6000 USDT |
830.0000 USDT |
842.4600 USDT |
862.9300 USDT |
| 2025-08-25 |
858.5715 USDT |
477.5090 BNB |
877.5800 USDT |
833.9400 USDT |
843.9300 USDT |
838.8200 USDT |
| 2025-08-24 |
872.3185 USDT |
313.4990 BNB |
880.3000 USDT |
855.0000 USDT |
863.7600 USDT |
877.6300 USDT |
| 2025-08-23 |
892.5455 USDT |
484.4130 BNB |
897.2000 USDT |
876.3900 USDT |
883.0500 USDT |
882.0200 USDT |
| 2025-08-22 |
879.5142 USDT |
483.5990 BNB |
840.2400 USDT |
837.0500 USDT |
843.6500 USDT |
899.3900 USDT |
| 2025-08-21 |
850.9770 USDT |
251.1870 BNB |
869.4000 USDT |
832.8400 USDT |
840.7000 USDT |
843.0500 USDT |
| 2025-08-20 |
853.9684 USDT |
364.1420 BNB |
826.8100 USDT |
818.7200 USDT |
829.9500 USDT |
876.4400 USDT |
| 2025-08-19 |
836.6454 USDT |
368.3810 BNB |
844.6700 USDT |
825.0000 USDT |
831.8800 USDT |
832.0100 USDT |
| 2025-08-18 |
837.0066 USDT |
524.2480 BNB |
855.6000 USDT |
825.2400 USDT |
830.3500 USDT |
848.0500 USDT |
| 2025-08-17 |
855.2291 USDT |
578.7560 BNB |
838.4800 USDT |
836.0300 USDT |
845.9700 USDT |
857.2100 USDT |
| 2025-08-16 |
832.3963 USDT |
81.8830 BNB |
827.9800 USDT |
825.2900 USDT |
829.1400 USDT |
836.5200 USDT |
| 2025-08-15 |
834.5092 USDT |
211.7150 BNB |
841.2000 USDT |
812.0100 USDT |
821.0400 USDT |
827.1500 USDT |
| 2025-08-14 |
848.9009 USDT |
697.1930 BNB |
848.8400 USDT |
820.1300 USDT |
837.0000 USDT |
840.0000 USDT |
| 2025-08-13 |
843.3569 USDT |
477.5760 BNB |
834.1200 USDT |
825.6100 USDT |
836.9800 USDT |
848.4100 USDT |
| 2025-08-12 |
822.7527 USDT |
365.8400 BNB |
807.1000 USDT |
798.0500 USDT |
801.8500 USDT |
833.4100 USDT |
| 2025-08-11 |
804.1086 USDT |
431.2400 BNB |
806.9000 USDT |
793.0300 USDT |
799.4600 USDT |
803.6200 USDT |
| 2025-08-10 |
804.3704 USDT |
150.4130 BNB |
800.3800 USDT |
794.6300 USDT |
800.9600 USDT |
802.2300 USDT |
| 2025-08-09 |
806.5898 USDT |
163.3580 BNB |
794.0600 USDT |
791.7900 USDT |
797.2300 USDT |
798.1600 USDT |
| 2025-08-08 |
790.2338 USDT |
146.6110 BNB |
787.7300 USDT |
780.5700 USDT |
787.0200 USDT |
796.7600 USDT |
| 2025-08-07 |
776.0968 USDT |
107.5760 BNB |
770.1700 USDT |
764.2800 USDT |
766.4800 USDT |
786.0800 USDT |
| 2025-08-06 |
769.1133 USDT |
347.5580 BNB |
754.4500 USDT |
746.3200 USDT |
750.9200 USDT |
769.1300 USDT |
| 2025-08-05 |
756.3064 USDT |
141.0290 BNB |
769.2100 USDT |
746.2800 USDT |
751.6200 USDT |
756.8300 USDT |
| 2025-08-04 |
755.5710 USDT |
241.1970 BNB |
750.7400 USDT |
750.4600 USDT |
753.8300 USDT |
768.3900 USDT |
| 2025-08-03 |
748.5034 USDT |
94.9420 BNB |
737.8500 USDT |
730.9800 USDT |
740.0000 USDT |
751.1800 USDT |
| 2025-08-02 |
749.5079 USDT |
170.3670 BNB |
757.5500 USDT |
734.3200 USDT |
741.3300 USDT |
735.1700 USDT |
| 2025-08-01 |
765.2448 USDT |
183.8220 BNB |
783.4800 USDT |
746.0800 USDT |
757.3400 USDT |
757.3400 USDT |
| 2025-07-31 |
798.6991 USDT |
390.2070 BNB |
790.7700 USDT |
787.6600 USDT |
794.5600 USDT |
787.6600 USDT |
| 2025-07-30 |
790.5317 USDT |
400.0590 BNB |
806.6100 USDT |
766.4500 USDT |
783.6100 USDT |
791.6700 USDT |
| 2025-07-29 |
818.5052 USDT |
203.0390 BNB |
823.2600 USDT |
800.0000 USDT |
805.5400 USDT |
806.9500 USDT |
| 2025-07-28 |
845.4061 USDT |
737.9870 BNB |
843.9800 USDT |
820.5700 USDT |
825.0000 USDT |
824.5500 USDT |
| 2025-07-27 |
824.4039 USDT |
675.5730 BNB |
792.0600 USDT |
790.9500 USDT |
794.7100 USDT |
839.6100 USDT |
| 2025-07-26 |
784.4165 USDT |
109.1640 BNB |
785.0000 USDT |
777.6500 USDT |
779.7600 USDT |
795.1500 USDT |
| 2025-07-25 |
773.5892 USDT |
358.8440 BNB |
770.9000 USDT |
752.8400 USDT |
762.5400 USDT |
784.3100 USDT |
| 2025-07-24 |
770.5297 USDT |
313.4190 BNB |
776.0100 USDT |
743.5400 USDT |
758.2100 USDT |
769.7100 USDT |
| 2025-07-23 |
789.9252 USDT |
825.9920 BNB |
784.6000 USDT |
753.2800 USDT |
770.5800 USDT |
774.7600 USDT |
| 2025-07-22 |
772.3586 USDT |
361.9030 BNB |
766.4000 USDT |
745.9000 USDT |
753.9300 USDT |
784.5600 USDT |
| 2025-07-21 |
768.2697 USDT |
399.6890 BNB |
755.7600 USDT |
746.4400 USDT |
755.7600 USDT |
766.4400 USDT |
| 2025-07-20 |
747.8994 USDT |
270.1040 BNB |
731.4000 USDT |
730.5600 USDT |
734.0300 USDT |
759.1600 USDT |
| 2025-07-19 |
731.8539 USDT |
117.7570 BNB |
729.9800 USDT |
719.2600 USDT |
726.0000 USDT |
732.5000 USDT |
| 2025-07-18 |
740.1209 USDT |
881.5670 BNB |
721.3300 USDT |
719.0100 USDT |
727.0000 USDT |
729.8200 USDT |
| 2025-07-17 |
716.0725 USDT |
526.5020 BNB |
706.7500 USDT |
704.3800 USDT |
711.0600 USDT |
723.0700 USDT |
| 2025-07-16 |
704.4549 USDT |
505.4860 BNB |
689.6600 USDT |
685.1000 USDT |
690.0900 USDT |
705.8200 USDT |
| 2025-07-15 |
683.2147 USDT |
221.3110 BNB |
689.3400 USDT |
676.0000 USDT |
680.2100 USDT |
688.9900 USDT |
| 2025-07-14 |
698.6674 USDT |
389.9960 BNB |
691.2200 USDT |
686.8300 USDT |
691.1500 USDT |
691.2300 USDT |
| 2025-07-13 |
687.3850 USDT |
141.9640 BNB |
685.8000 USDT |
681.2200 USDT |
687.3700 USDT |
690.7300 USDT |
| 2025-07-12 |
686.5581 USDT |
107.7810 BNB |
689.8000 USDT |
679.0400 USDT |
683.7100 USDT |
683.8600 USDT |
| 2025-07-11 |
691.0271 USDT |
302.7030 BNB |
687.5800 USDT |
682.9000 USDT |
687.7400 USDT |
684.6800 USDT |
| 2025-07-10 |
674.2256 USDT |
407.6820 BNB |
668.5500 USDT |
666.9400 USDT |
668.8500 USDT |
686.7500 USDT |
| 2025-07-09 |
664.0141 USDT |
95.0160 BNB |
660.4900 USDT |
658.5500 USDT |
660.3300 USDT |
669.7800 USDT |