Crypto exchange Binance US

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance US: BNBUSDT
Date Price Volume Open Low High Close
2022-06-29 221.5662 USDT 2,821.3000 BNB 226.7303 USDT 215.9477 USDT 218.5651 USDT 218.7347 USDT
2022-06-28 235.0120 USDT 1,907.3000 BNB 233.7431 USDT 226.3752 USDT 228.5702 USDT 226.9098 USDT
2022-06-27 234.7297 USDT 2,446.1000 BNB 233.8475 USDT 230.2890 USDT 232.3965 USDT 235.7196 USDT
2022-06-26 239.1699 USDT 2,465.2000 BNB 239.7687 USDT 233.2480 USDT 236.2663 USDT 234.1522 USDT
2022-06-25 236.6608 USDT 2,128.4000 BNB 240.0806 USDT 229.9836 USDT 232.9759 USDT 239.3863 USDT
2022-06-24 236.0906 USDT 2,726.8000 BNB 228.7221 USDT 228.3100 USDT 230.8319 USDT 241.9000 USDT
2022-06-23 224.6612 USDT 3,310.5000 BNB 214.8209 USDT 214.1243 USDT 218.6078 USDT 229.1534 USDT
2022-06-22 215.7917 USDT 3,798.4000 BNB 220.1900 USDT 211.0422 USDT 213.6840 USDT 215.7831 USDT
2022-06-21 221.6067 USDT 2,257.2000 BNB 216.3513 USDT 213.3263 USDT 216.5001 USDT 220.0367 USDT
2022-06-20 212.9074 USDT 1,341.8000 BNB 215.1230 USDT 205.0000 USDT 207.9906 USDT 217.4886 USDT
2022-06-19 204.8377 USDT 4,432.9000 BNB 197.1400 USDT 190.0388 USDT 193.4887 USDT 213.6760 USDT
2022-06-18 198.7093 USDT 5,509.7000 BNB 215.5742 USDT 183.9968 USDT 189.7954 USDT 196.3429 USDT
2022-06-17 215.2876 USDT 1,514.8000 BNB 210.1738 USDT 208.0110 USDT 213.1373 USDT 216.0392 USDT
2022-06-16 221.6352 USDT 2,531.1000 BNB 233.5401 USDT 207.6860 USDT 210.2261 USDT 208.5492 USDT
2022-06-15 214.4299 USDT 10,310.0000 BNB 223.0022 USDT 198.5080 USDT 202.4502 USDT 232.8396 USDT
2022-06-14 221.1752 USDT 7,443.4500 BNB 222.7663 USDT 204.3592 USDT 211.1718 USDT 222.7881 USDT
2022-06-13 228.9218 USDT 10,362.0000 BNB 254.5773 USDT 213.6039 USDT 223.0334 USDT 222.5664 USDT
2022-06-12 260.3484 USDT 2,629.3000 BNB 270.0045 USDT 251.4735 USDT 256.3671 USDT 256.7023 USDT
2022-06-11 276.2498 USDT 3,495.0000 BNB 286.5284 USDT 265.3783 USDT 271.5877 USDT 269.4841 USDT
2022-06-10 289.4185 USDT 4,211.2000 BNB 289.6442 USDT 283.2283 USDT 285.3735 USDT 285.8925 USDT
2022-06-09 289.7216 USDT 1,768.5000 BNB 288.3515 USDT 286.2988 USDT 288.1230 USDT 289.7981 USDT
2022-06-08 289.8797 USDT 2,463.2000 BNB 290.2333 USDT 284.1765 USDT 288.3378 USDT 288.5600 USDT
2022-06-07 283.8863 USDT 4,850.4000 BNB 295.2126 USDT 273.9189 USDT 279.3945 USDT 288.9733 USDT
2022-06-06 300.5614 USDT 3,352.7000 BNB 299.1326 USDT 288.0670 USDT 296.8716 USDT 296.0164 USDT
2022-06-05 298.6391 USDT 987.5000 BNB 301.4603 USDT 295.2126 USDT 297.3743 USDT 298.6336 USDT
2022-06-04 299.8339 USDT 1,596.8000 BNB 298.9800 USDT 294.9977 USDT 297.3522 USDT 301.5476 USDT
2022-06-03 300.7398 USDT 2,244.3000 BNB 308.1260 USDT 293.4868 USDT 296.5493 USDT 297.6740 USDT
2022-06-02 303.2110 USDT 2,324.9000 BNB 300.6430 USDT 298.3685 USDT 301.2807 USDT 308.3619 USDT
2022-06-01 307.0030 USDT 5,280.7000 BNB 321.0216 USDT 297.8952 USDT 300.5285 USDT 300.6832 USDT
2022-05-31 320.0088 USDT 2,984.1000 BNB 321.8329 USDT 313.7028 USDT 318.8872 USDT 322.2020 USDT
2022-05-30 316.1286 USDT 5,852.0000 BNB 306.1127 USDT 303.9473 USDT 306.2440 USDT 323.1179 USDT
2022-05-29 303.1742 USDT 2,249.4000 BNB 307.5396 USDT 298.8198 USDT 300.9337 USDT 306.4651 USDT
2022-05-28 303.8690 USDT 3,876.9000 BNB 301.7587 USDT 297.1543 USDT 301.6189 USDT 307.7237 USDT
2022-05-27 300.2771 USDT 6,182.9000 BNB 302.7363 USDT 290.9011 USDT 298.3417 USDT 300.8817 USDT
2022-05-26 312.9811 USDT 6,533.4000 BNB 325.7381 USDT 297.4846 USDT 309.5266 USDT 303.8714 USDT
2022-05-25 329.9659 USDT 3,450.8000 BNB 328.2811 USDT 324.2611 USDT 327.3961 USDT 326.5127 USDT
2022-05-24 322.6604 USDT 4,258.1000 BNB 317.2469 USDT 312.4331 USDT 318.4061 USDT 327.8160 USDT
2022-05-23 328.0373 USDT 3,723.5000 BNB 319.2756 USDT 315.4846 USDT 320.1923 USDT 317.9213 USDT
2022-05-22 317.3509 USDT 2,407.8000 BNB 312.6489 USDT 311.6887 USDT 313.2832 USDT 320.1459 USDT
2022-05-21 307.7157 USDT 1,622.0000 BNB 302.4181 USDT 299.3736 USDT 302.3229 USDT 312.4309 USDT
2022-05-20 306.5402 USDT 13,053.5000 BNB 306.4852 USDT 294.3199 USDT 298.0788 USDT 302.5552 USDT
2022-05-19 301.6103 USDT 3,049.6000 BNB 288.7154 USDT 287.1846 USDT 292.0104 USDT 306.1594 USDT
2022-05-18 298.1790 USDT 2,576.3000 BNB 306.1135 USDT 287.4851 USDT 293.8758 USDT 287.7582 USDT
2022-05-17 303.8404 USDT 4,706.9000 BNB 297.3339 USDT 296.2772 USDT 302.1729 USDT 306.8470 USDT
2022-05-16 313.8397 USDT 3,536.5000 BNB 312.4132 USDT 290.5756 USDT 295.0023 USDT 297.2760 USDT
2022-05-15 297.0081 USDT 2,343.9000 BNB 297.0844 USDT 285.6651 USDT 290.5153 USDT 310.9679 USDT
2022-05-14 286.2248 USDT 3,120.4000 BNB 291.4993 USDT 272.3365 USDT 279.3945 USDT 297.0630 USDT
2022-05-13 298.3807 USDT 5,168.4000 BNB 268.9114 USDT 265.6406 USDT 277.5881 USDT 293.3213 USDT
2022-05-12 253.7185 USDT 22,364.0000 BNB 271.6629 USDT 211.3738 USDT 242.6289 USDT 270.1484 USDT
2022-05-11 291.2533 USDT 26,607.0600 BNB 318.9374 USDT 260.9912 USDT 272.2594 USDT 268.9386 USDT