Crypto exchange Binance US

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance US: BNBUSDT
Date Price Volume Open Low High Close
2021-10-17 465.2514 USDT 7,797.4600 BNB 464.9247 USDT 454.0496 USDT 461.7322 USDT 470.6958 USDT
2021-10-16 470.8854 USDT 10,299.7200 BNB 474.7933 USDT 460.0935 USDT 467.0000 USDT 465.9297 USDT
2021-10-15 465.5543 USDT 27,979.5700 BNB 472.3634 USDT 452.1248 USDT 460.6929 USDT 474.9493 USDT
2021-10-14 471.0852 USDT 25,238.8900 BNB 470.9139 USDT 461.1666 USDT 465.8018 USDT 470.1980 USDT
2021-10-13 455.6248 USDT 67,912.9100 BNB 443.6435 USDT 432.6921 USDT 445.1437 USDT 469.0252 USDT
2021-10-12 420.8054 USDT 21,517.7200 BNB 412.7484 USDT 392.3884 USDT 397.0666 USDT 442.6194 USDT
2021-10-11 414.7663 USDT 5,438.4200 BNB 403.0972 USDT 400.0000 USDT 408.1372 USDT 410.1229 USDT
2021-10-10 414.2418 USDT 4,782.8800 BNB 422.2661 USDT 401.8000 USDT 408.4765 USDT 404.8147 USDT
2021-10-09 422.4591 USDT 3,321.3900 BNB 419.1200 USDT 416.7241 USDT 419.4983 USDT 421.0814 USDT
2021-10-08 428.1695 USDT 6,014.4500 BNB 438.3882 USDT 415.8142 USDT 420.5032 USDT 418.3429 USDT
2021-10-07 437.3006 USDT 14,813.3200 BNB 435.0720 USDT 423.8619 USDT 430.8245 USDT 438.8536 USDT
2021-10-06 433.2275 USDT 14,046.9400 BNB 442.2661 USDT 414.9275 USDT 421.1806 USDT 435.2862 USDT
2021-10-05 434.7153 USDT 7,574.0800 BNB 426.4613 USDT 424.4718 USDT 427.1189 USDT 442.1235 USDT
2021-10-04 421.8095 USDT 5,857.9300 BNB 430.6264 USDT 411.3102 USDT 417.7322 USDT 426.7727 USDT
2021-10-03 429.1005 USDT 8,334.1400 BNB 427.2910 USDT 421.8947 USDT 427.4431 USDT 430.1006 USDT
2021-10-02 425.0050 USDT 6,304.1300 BNB 420.4792 USDT 410.9158 USDT 415.5237 USDT 428.4946 USDT
2021-10-01 404.8847 USDT 15,060.9700 BNB 387.5946 USDT 381.5345 USDT 386.0444 USDT 419.7693 USDT
2021-09-30 377.7805 USDT 11,356.6600 BNB 367.1577 USDT 366.5123 USDT 371.3612 USDT 386.4308 USDT
2021-09-29 359.7054 USDT 17,555.8300 BNB 333.4688 USDT 331.4878 USDT 338.5711 USDT 367.3071 USDT
2021-09-28 337.5456 USDT 6,837.0500 BNB 335.2503 USDT 330.0000 USDT 333.9326 USDT 334.7928 USDT
2021-09-27 345.7515 USDT 13,457.0700 BNB 343.9317 USDT 335.5278 USDT 340.3213 USDT 336.5800 USDT
2021-09-26 342.3701 USDT 17,962.3700 BNB 349.4650 USDT 319.9368 USDT 328.2468 USDT 343.9063 USDT
2021-09-25 352.9390 USDT 20,188.9100 BNB 355.2552 USDT 343.6729 USDT 349.2334 USDT 350.6249 USDT
2021-09-24 356.5291 USDT 10,585.9500 BNB 383.6268 USDT 332.6024 USDT 345.2955 USDT 355.1537 USDT
2021-09-23 377.4200 USDT 21,093.7200 BNB 378.8390 USDT 369.0659 USDT 373.7928 USDT 383.8023 USDT
2021-09-22 361.2680 USDT 30,463.0500 BNB 344.4541 USDT 342.2455 USDT 351.5737 USDT 377.4542 USDT
2021-09-21 361.1290 USDT 42,566.4000 BNB 364.1811 USDT 336.5147 USDT 348.9574 USDT 343.1899 USDT
2021-09-20 377.8339 USDT 29,976.5400 BNB 408.8310 USDT 354.0693 USDT 366.8922 USDT 363.3689 USDT
2021-09-19 410.5008 USDT 9,538.4800 BNB 410.3878 USDT 402.6761 USDT 406.0000 USDT 408.5359 USDT
2021-09-18 413.3170 USDT 12,438.2200 BNB 406.8656 USDT 401.6597 USDT 407.0317 USDT 411.0633 USDT
2021-09-17 413.2502 USDT 12,968.4000 BNB 424.3849 USDT 400.8461 USDT 406.5377 USDT 405.9900 USDT
2021-09-16 424.7480 USDT 11,061.6900 BNB 431.3971 USDT 415.5556 USDT 422.1132 USDT 424.4039 USDT
2021-09-15 424.6878 USDT 11,822.0100 BNB 414.4708 USDT 410.1320 USDT 414.2535 USDT 430.3139 USDT
2021-09-14 404.1150 USDT 15,123.7800 BNB 399.1627 USDT 395.8922 USDT 400.7482 USDT 413.9498 USDT
2021-09-13 397.9032 USDT 27,291.8400 BNB 416.5256 USDT 383.9694 USDT 395.2847 USDT 398.4713 USDT
2021-09-12 412.6635 USDT 14,913.5800 BNB 404.7739 USDT 397.6585 USDT 402.6793 USDT 416.9136 USDT
2021-09-11 407.3134 USDT 17,306.2700 BNB 401.2047 USDT 399.5526 USDT 404.8334 USDT 404.7360 USDT
2021-09-10 411.3223 USDT 29,175.6700 BNB 421.1750 USDT 393.6889 USDT 401.2689 USDT 400.8251 USDT
2021-09-09 417.5000 USDT 30,878.8900 BNB 414.9823 USDT 403.5026 USDT 410.4414 USDT 420.8106 USDT
2021-09-08 409.9069 USDT 22,794.6200 BNB 418.8157 USDT 382.8694 USDT 401.0166 USDT 414.3037 USDT
2021-09-07 438.2145 USDT 68,121.7900 BNB 495.9081 USDT 371.1490 USDT 417.5971 USDT 418.9988 USDT
2021-09-06 498.7114 USDT 17,232.3300 BNB 504.9331 USDT 487.6931 USDT 496.0830 USDT 495.9001 USDT
2021-09-05 496.7498 USDT 12,231.1300 BNB 497.8241 USDT 488.6480 USDT 493.9753 USDT 502.8724 USDT
2021-09-04 496.4081 USDT 19,757.3800 BNB 488.4090 USDT 485.3510 USDT 489.8272 USDT 497.7835 USDT
2021-09-03 487.0257 USDT 17,884.9400 BNB 483.8156 USDT 473.5992 USDT 478.5287 USDT 488.2997 USDT
2021-09-02 491.5040 USDT 22,988.2400 BNB 489.4072 USDT 478.4535 USDT 485.5965 USDT 484.2039 USDT
2021-09-01 475.2391 USDT 18,759.3000 BNB 463.8100 USDT 455.1296 USDT 460.8913 USDT 488.6231 USDT
2021-08-31 464.5820 USDT 22,189.7100 BNB 460.0194 USDT 451.9040 USDT 457.5603 USDT 466.0061 USDT
2021-08-30 472.8287 USDT 20,107.8100 BNB 479.6138 USDT 457.2677 USDT 468.4218 USDT 460.1765 USDT
2021-08-29 485.2746 USDT 12,982.1900 BNB 486.2807 USDT 475.7850 USDT 481.3048 USDT 479.7331 USDT