Crypto exchange Binance US

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance US: BNBUSDT
Date Price Volume Open Low High Close
2020-01-25 16.8272 USDT 5,777.1800 BNB 17.0640 USDT 16.5871 USDT 17.1013 USDT 16.9378 USDT
2020-01-24 17.0223 USDT 7,954.6800 BNB 17.0004 USDT 16.4233 USDT 17.4294 USDT 17.0272 USDT
2020-01-23 17.1108 USDT 5,923.3100 BNB 17.7944 USDT 16.7815 USDT 17.8161 USDT 17.0816 USDT
2020-01-22 17.9138 USDT 4,935.0500 BNB 18.0976 USDT 17.5766 USDT 18.3672 USDT 17.8143 USDT
2020-01-21 17.6718 USDT 5,690.0900 BNB 17.3091 USDT 17.2334 USDT 18.1920 USDT 18.1167 USDT
2020-01-20 17.2602 USDT 3,556.7300 BNB 17.3332 USDT 16.7966 USDT 17.5290 USDT 17.3027 USDT
2020-01-19 17.5294 USDT 4,879.7100 BNB 17.7610 USDT 16.7600 USDT 18.3249 USDT 17.3210 USDT
2020-01-18 17.8765 USDT 5,075.1600 BNB 18.0295 USDT 17.4680 USDT 18.3004 USDT 17.7973 USDT
2020-01-17 17.9069 USDT 5,057.5000 BNB 17.1105 USDT 17.0988 USDT 18.4476 USDT 18.1047 USDT
2020-01-16 16.9134 USDT 6,271.8300 BNB 17.6421 USDT 16.4047 USDT 17.6719 USDT 17.0525 USDT
2020-01-15 17.3485 USDT 11,479.2000 BNB 16.5740 USDT 16.2966 USDT 18.1239 USDT 17.6664 USDT
2020-01-14 15.8117 USDT 8,908.1000 BNB 15.1615 USDT 15.1615 USDT 16.8956 USDT 16.6507 USDT
2020-01-13 15.0774 USDT 2,040.4900 BNB 15.3431 USDT 14.9548 USDT 15.3431 USDT 15.1852 USDT
2020-01-12 15.2432 USDT 4,837.0900 BNB 14.8781 USDT 14.8125 USDT 15.4521 USDT 15.2986 USDT
2020-01-11 15.0396 USDT 2,866.3600 BNB 15.0018 USDT 14.7490 USDT 15.2696 USDT 14.9509 USDT
2020-01-10 14.5772 USDT 2,024.9100 BNB 14.4117 USDT 14.1098 USDT 15.0422 USDT 15.0422 USDT
2020-01-09 14.4033 USDT 1,855.2500 BNB 14.5295 USDT 14.2171 USDT 14.5635 USDT 14.4165 USDT
2020-01-08 14.7593 USDT 2,381.9400 BNB 15.0055 USDT 14.2473 USDT 15.2624 USDT 14.5694 USDT
2020-01-07 14.8703 USDT 7,181.6300 BNB 14.9717 USDT 14.4721 USDT 15.1668 USDT 15.0182 USDT
2020-01-06 14.5376 USDT 3,007.5700 BNB 14.0355 USDT 14.0355 USDT 14.9747 USDT 14.9329 USDT
2020-01-05 14.0798 USDT 2,998.8300 BNB 13.8160 USDT 13.8076 USDT 14.3021 USDT 14.0368 USDT
2020-01-04 13.7400 USDT 1,956.2700 BNB 13.5536 USDT 13.5350 USDT 13.8504 USDT 13.7944 USDT
2020-01-03 13.5527 USDT 7,458.0200 BNB 12.9987 USDT 12.9912 USDT 13.7563 USDT 13.6231 USDT
2020-01-02 13.3186 USDT 2,052.7800 BNB 13.6767 USDT 12.9938 USDT 13.7158 USDT 13.0225 USDT
2020-01-01 13.7485 USDT 1,210.7800 BNB 13.6896 USDT 13.6647 USDT 13.8414 USDT 13.6954 USDT
2019-12-31 13.7909 USDT 1,773.6200 BNB 13.8690 USDT 13.6496 USDT 14.0220 USDT 13.6999 USDT
2019-12-30 14.0887 USDT 2,514.5800 BNB 14.0646 USDT 13.7940 USDT 14.3693 USDT 13.8788 USDT
2019-12-29 13.9831 USDT 2,130.1500 BNB 13.6620 USDT 13.5906 USDT 14.1996 USDT 14.1107 USDT
2019-12-28 13.4979 USDT 1,600.8900 BNB 13.2776 USDT 13.2776 USDT 13.7103 USDT 13.6804 USDT
2019-12-27 13.1774 USDT 1,424.9500 BNB 13.1131 USDT 12.9995 USDT 13.2858 USDT 13.2702 USDT
2019-12-26 13.2575 USDT 1,433.4400 BNB 13.0835 USDT 13.0614 USDT 13.5256 USDT 13.1397 USDT
2019-12-25 13.1322 USDT 1,899.8400 BNB 13.3418 USDT 12.9039 USDT 13.3418 USDT 13.0839 USDT
2019-12-24 13.3735 USDT 2,377.2600 BNB 13.2936 USDT 13.2434 USDT 13.5862 USDT 13.3478 USDT
2019-12-23 13.7425 USDT 3,243.4800 BNB 13.8377 USDT 13.2120 USDT 13.9415 USDT 13.3259 USDT
2019-12-22 13.5506 USDT 2,027.7900 BNB 13.2842 USDT 13.2842 USDT 13.8033 USDT 13.7614 USDT
2019-12-21 13.4495 USDT 1,459.5500 BNB 13.5000 USDT 13.2936 USDT 13.5105 USDT 13.2976 USDT
2019-12-20 13.3364 USDT 3,520.9300 BNB 13.3347 USDT 13.1001 USDT 13.5237 USDT 13.5000 USDT
2019-12-19 13.2623 USDT 5,678.6700 BNB 13.6908 USDT 12.9727 USDT 13.7577 USDT 13.3476 USDT
2019-12-18 12.8266 USDT 10,255.8200 BNB 12.3894 USDT 12.2490 USDT 13.6997 USDT 13.5817 USDT
2019-12-17 12.7135 USDT 4,851.8800 BNB 13.4478 USDT 12.1652 USDT 13.4624 USDT 12.3747 USDT
2019-12-16 13.8617 USDT 3,816.8800 BNB 14.3938 USDT 13.3017 USDT 14.4272 USDT 13.4526 USDT
2019-12-15 14.3155 USDT 2,419.6000 BNB 14.3468 USDT 14.1734 USDT 14.4794 USDT 14.3702 USDT
2019-12-14 14.5586 USDT 2,025.1100 BNB 14.8364 USDT 14.2380 USDT 14.9888 USDT 14.3784 USDT
2019-12-13 14.7966 USDT 3,336.8800 BNB 14.7244 USDT 14.6788 USDT 14.9838 USDT 14.8509 USDT
2019-12-12 14.6397 USDT 3,936.8600 BNB 14.7872 USDT 14.3701 USDT 14.8681 USDT 14.7232 USDT
2019-12-11 14.7693 USDT 4,661.1300 BNB 14.7969 USDT 14.6216 USDT 14.9811 USDT 14.7818 USDT
2019-12-10 14.9945 USDT 5,227.6600 BNB 15.3160 USDT 14.6035 USDT 15.3359 USDT 14.8084 USDT
2019-12-09 15.5513 USDT 2,429.7800 BNB 15.5781 USDT 15.1998 USDT 15.7844 USDT 15.3295 USDT
2019-12-08 15.5709 USDT 1,937.1100 BNB 15.5785 USDT 15.3423 USDT 15.7050 USDT 15.5990 USDT
2019-12-07 15.6599 USDT 2,915.6400 BNB 15.6510 USDT 15.5197 USDT 15.8017 USDT 15.5679 USDT