Crypto exchange Binance US

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance US: BNBUSDT
Date Price Volume Open Low High Close
2020-09-17 27.2063 USDT 12,228.4900 BNB 27.7333 USDT 26.0909 USDT 28.7853 USDT 27.0798 USDT
2020-09-16 27.3399 USDT 15,508.7500 BNB 27.0774 USDT 25.8708 USDT 28.3999 USDT 27.8235 USDT
2020-09-15 28.5985 USDT 21,762.9000 BNB 31.1206 USDT 26.7869 USDT 31.1206 USDT 27.1569 USDT
2020-09-14 31.1638 USDT 31,381.9900 BNB 31.1322 USDT 29.0667 USDT 33.3638 USDT 31.2137 USDT
2020-09-13 30.4005 USDT 45,740.2400 BNB 28.4654 USDT 28.1859 USDT 32.3076 USDT 31.1427 USDT
2020-09-12 26.8066 USDT 18,919.2400 BNB 25.4471 USDT 25.4471 USDT 28.5107 USDT 28.4512 USDT
2020-09-11 24.2189 USDT 17,024.5000 BNB 24.4809 USDT 23.1372 USDT 25.6595 USDT 25.3566 USDT
2020-09-10 24.7265 USDT 17,427.1600 BNB 24.4771 USDT 24.0798 USDT 25.5674 USDT 24.5031 USDT
2020-09-09 23.6138 USDT 18,134.7200 BNB 23.2216 USDT 22.4396 USDT 24.5145 USDT 24.4960 USDT
2020-09-08 22.4645 USDT 22,317.1200 BNB 22.4590 USDT 21.2944 USDT 23.3888 USDT 23.2100 USDT
2020-09-07 21.7861 USDT 17,024.1400 BNB 23.2235 USDT 20.1094 USDT 23.5275 USDT 22.4481 USDT
2020-09-06 21.6528 USDT 28,214.8300 BNB 19.4564 USDT 18.5966 USDT 23.4202 USDT 23.1250 USDT
2020-09-05 19.4375 USDT 20,407.1100 BNB 20.9685 USDT 18.0550 USDT 21.5278 USDT 19.4635 USDT
2020-09-04 20.8018 USDT 22,363.1600 BNB 20.2458 USDT 19.4156 USDT 21.7937 USDT 20.9716 USDT
2020-09-03 22.9150 USDT 28,545.5100 BNB 24.7500 USDT 20.1312 USDT 25.5130 USDT 20.3097 USDT
2020-09-02 24.6635 USDT 15,920.5700 BNB 24.7251 USDT 23.3515 USDT 25.8216 USDT 24.7088 USDT
2020-09-01 24.0810 USDT 15,674.9600 BNB 23.1250 USDT 22.8655 USDT 25.3853 USDT 24.7500 USDT
2020-08-31 23.2935 USDT 4,363.5100 BNB 23.6140 USDT 22.9607 USDT 23.8900 USDT 23.1666 USDT
2020-08-30 23.3646 USDT 2,856.9500 BNB 22.9514 USDT 22.9132 USDT 23.8300 USDT 23.5222 USDT
2020-08-29 23.2248 USDT 2,855.1600 BNB 22.9978 USDT 22.7660 USDT 23.5140 USDT 22.9450 USDT
2020-08-28 23.0672 USDT 5,521.5800 BNB 23.1169 USDT 22.6433 USDT 23.5590 USDT 23.0916 USDT
2020-08-27 22.4647 USDT 5,926.4300 BNB 22.1962 USDT 21.8474 USDT 23.1242 USDT 23.0983 USDT
2020-08-26 22.1382 USDT 3,683.9700 BNB 21.3628 USDT 21.2803 USDT 22.4614 USDT 22.2000 USDT
2020-08-25 21.7387 USDT 4,341.5500 BNB 22.6000 USDT 21.0066 USDT 22.6111 USDT 21.4324 USDT
2020-08-24 22.4313 USDT 3,073.3500 BNB 21.8000 USDT 21.6882 USDT 22.9644 USDT 22.5877 USDT
2020-08-23 21.8665 USDT 3,901.2200 BNB 22.1848 USDT 21.5629 USDT 22.1964 USDT 21.8496 USDT
2020-08-22 21.8463 USDT 5,001.3300 BNB 22.1000 USDT 21.2964 USDT 22.2028 USDT 22.1978 USDT
2020-08-21 22.4878 USDT 5,490.2100 BNB 23.0924 USDT 21.7084 USDT 23.2777 USDT 22.0418 USDT
2020-08-20 22.8856 USDT 4,245.8100 BNB 22.4000 USDT 22.0917 USDT 23.2777 USDT 23.0768 USDT
2020-08-19 22.4153 USDT 6,248.4400 BNB 23.1000 USDT 21.8454 USDT 23.2426 USDT 22.2869 USDT
2020-08-18 23.1740 USDT 4,755.5000 BNB 23.5570 USDT 22.3660 USDT 23.7626 USDT 23.0435 USDT
2020-08-17 23.4213 USDT 9,963.8500 BNB 23.5542 USDT 22.9704 USDT 23.9130 USDT 23.5084 USDT
2020-08-16 23.2638 USDT 6,259.0800 BNB 23.0701 USDT 22.7396 USDT 23.7841 USDT 23.5081 USDT
2020-08-15 23.2446 USDT 6,761.1900 BNB 23.1000 USDT 22.7340 USDT 23.7853 USDT 23.1219 USDT
2020-08-14 22.6080 USDT 13,773.4100 BNB 21.8456 USDT 21.2803 USDT 23.2759 USDT 23.0885 USDT
2020-08-13 21.2387 USDT 12,384.4900 BNB 21.5000 USDT 20.6662 USDT 21.8140 USDT 21.7479 USDT
2020-08-12 21.5650 USDT 10,257.7800 BNB 21.2689 USDT 20.5416 USDT 22.0312 USDT 21.5335 USDT
2020-08-11 21.6162 USDT 14,988.1500 BNB 22.6318 USDT 20.6771 USDT 22.7000 USDT 21.2175 USDT
2020-08-10 22.5204 USDT 6,982.3700 BNB 22.4154 USDT 22.0644 USDT 22.7645 USDT 22.6260 USDT
2020-08-09 22.5679 USDT 4,303.7500 BNB 22.8489 USDT 22.0667 USDT 22.8970 USDT 22.4154 USDT
2020-08-08 22.5156 USDT 6,692.8600 BNB 22.1931 USDT 21.8698 USDT 22.9006 USDT 22.8428 USDT
2020-08-07 22.5629 USDT 4,785.1900 BNB 22.7484 USDT 22.1333 USDT 22.9591 USDT 22.2284 USDT
2020-08-06 22.9323 USDT 5,021.8900 BNB 23.2431 USDT 22.5200 USDT 23.2914 USDT 22.7127 USDT
2020-08-05 22.9733 USDT 11,005.6100 BNB 22.3564 USDT 22.1015 USDT 23.5012 USDT 23.2956 USDT
2020-08-04 22.0708 USDT 4,367.8500 BNB 22.1409 USDT 21.4682 USDT 22.4293 USDT 22.2948 USDT
2020-08-03 21.9263 USDT 20,192.2500 BNB 20.9587 USDT 20.6953 USDT 22.5632 USDT 22.0609 USDT
2020-08-02 20.7236 USDT 13,952.6300 BNB 21.6442 USDT 19.2085 USDT 22.1324 USDT 20.9951 USDT
2020-08-01 21.1078 USDT 9,172.8700 BNB 20.6815 USDT 20.5896 USDT 21.7152 USDT 21.6279 USDT
2020-07-31 20.4693 USDT 4,852.3300 BNB 19.9924 USDT 19.9426 USDT 20.8470 USDT 20.6825 USDT
2020-07-30 19.7652 USDT 2,964.7700 BNB 19.8724 USDT 19.5510 USDT 20.0761 USDT 20.0145 USDT