Crypto exchange Binance US

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance US: BNBUSDT
Date Price Volume Open Low High Close
2020-01-06 14.5376 USDT 3,007.5700 BNB 14.0355 USDT 14.0355 USDT 14.9747 USDT 14.9329 USDT
2020-01-05 14.0798 USDT 2,998.8300 BNB 13.8160 USDT 13.8076 USDT 14.3021 USDT 14.0368 USDT
2020-01-04 13.7400 USDT 1,956.2700 BNB 13.5536 USDT 13.5350 USDT 13.8504 USDT 13.7944 USDT
2020-01-03 13.5527 USDT 7,458.0200 BNB 12.9987 USDT 12.9912 USDT 13.7563 USDT 13.6231 USDT
2020-01-02 13.3186 USDT 2,052.7800 BNB 13.6767 USDT 12.9938 USDT 13.7158 USDT 13.0225 USDT
2020-01-01 13.7485 USDT 1,210.7800 BNB 13.6896 USDT 13.6647 USDT 13.8414 USDT 13.6954 USDT
2019-12-31 13.7909 USDT 1,773.6200 BNB 13.8690 USDT 13.6496 USDT 14.0220 USDT 13.6999 USDT
2019-12-30 14.0887 USDT 2,514.5800 BNB 14.0646 USDT 13.7940 USDT 14.3693 USDT 13.8788 USDT
2019-12-29 13.9831 USDT 2,130.1500 BNB 13.6620 USDT 13.5906 USDT 14.1996 USDT 14.1107 USDT
2019-12-28 13.4979 USDT 1,600.8900 BNB 13.2776 USDT 13.2776 USDT 13.7103 USDT 13.6804 USDT
2019-12-27 13.1774 USDT 1,424.9500 BNB 13.1131 USDT 12.9995 USDT 13.2858 USDT 13.2702 USDT
2019-12-26 13.2575 USDT 1,433.4400 BNB 13.0835 USDT 13.0614 USDT 13.5256 USDT 13.1397 USDT
2019-12-25 13.1322 USDT 1,899.8400 BNB 13.3418 USDT 12.9039 USDT 13.3418 USDT 13.0839 USDT
2019-12-24 13.3735 USDT 2,377.2600 BNB 13.2936 USDT 13.2434 USDT 13.5862 USDT 13.3478 USDT
2019-12-23 13.7425 USDT 3,243.4800 BNB 13.8377 USDT 13.2120 USDT 13.9415 USDT 13.3259 USDT
2019-12-22 13.5506 USDT 2,027.7900 BNB 13.2842 USDT 13.2842 USDT 13.8033 USDT 13.7614 USDT
2019-12-21 13.4495 USDT 1,459.5500 BNB 13.5000 USDT 13.2936 USDT 13.5105 USDT 13.2976 USDT
2019-12-20 13.3364 USDT 3,520.9300 BNB 13.3347 USDT 13.1001 USDT 13.5237 USDT 13.5000 USDT
2019-12-19 13.2623 USDT 5,678.6700 BNB 13.6908 USDT 12.9727 USDT 13.7577 USDT 13.3476 USDT
2019-12-18 12.8266 USDT 10,255.8200 BNB 12.3894 USDT 12.2490 USDT 13.6997 USDT 13.5817 USDT
2019-12-17 12.7135 USDT 4,851.8800 BNB 13.4478 USDT 12.1652 USDT 13.4624 USDT 12.3747 USDT
2019-12-16 13.8617 USDT 3,816.8800 BNB 14.3938 USDT 13.3017 USDT 14.4272 USDT 13.4526 USDT
2019-12-15 14.3155 USDT 2,419.6000 BNB 14.3468 USDT 14.1734 USDT 14.4794 USDT 14.3702 USDT
2019-12-14 14.5586 USDT 2,025.1100 BNB 14.8364 USDT 14.2380 USDT 14.9888 USDT 14.3784 USDT
2019-12-13 14.7966 USDT 3,336.8800 BNB 14.7244 USDT 14.6788 USDT 14.9838 USDT 14.8509 USDT
2019-12-12 14.6397 USDT 3,936.8600 BNB 14.7872 USDT 14.3701 USDT 14.8681 USDT 14.7232 USDT
2019-12-11 14.7693 USDT 4,661.1300 BNB 14.7969 USDT 14.6216 USDT 14.9811 USDT 14.7818 USDT
2019-12-10 14.9945 USDT 5,227.6600 BNB 15.3160 USDT 14.6035 USDT 15.3359 USDT 14.8084 USDT
2019-12-09 15.5513 USDT 2,429.7800 BNB 15.5781 USDT 15.1998 USDT 15.7844 USDT 15.3295 USDT
2019-12-08 15.5709 USDT 1,937.1100 BNB 15.5785 USDT 15.3423 USDT 15.7050 USDT 15.5990 USDT
2019-12-07 15.6599 USDT 2,915.6400 BNB 15.6510 USDT 15.5197 USDT 15.8017 USDT 15.5679 USDT
2019-12-06 15.5315 USDT 4,725.7300 BNB 15.6331 USDT 15.3285 USDT 15.7200 USDT 15.6528 USDT
2019-12-05 15.3924 USDT 5,943.8600 BNB 15.0847 USDT 14.8256 USDT 15.7204 USDT 15.6245 USDT
2019-12-04 15.2692 USDT 8,090.7100 BNB 15.2452 USDT 14.8545 USDT 15.9407 USDT 15.1166 USDT
2019-12-03 15.2567 USDT 2,066.7300 BNB 15.1461 USDT 15.0541 USDT 15.4125 USDT 15.2452 USDT
2019-12-02 15.2219 USDT 4,776.4700 BNB 15.4362 USDT 15.0319 USDT 15.5984 USDT 15.1486 USDT
2019-12-01 15.2479 USDT 4,628.7800 BNB 15.6849 USDT 14.9439 USDT 15.6849 USDT 15.4600 USDT
2019-11-30 15.8942 USDT 3,776.4200 BNB 16.1605 USDT 15.4719 USDT 16.2418 USDT 15.7120 USDT
2019-11-29 15.9948 USDT 6,980.7700 BNB 15.5045 USDT 15.4969 USDT 16.3031 USDT 16.1959 USDT
2019-11-28 15.8337 USDT 3,084.8800 BNB 16.0629 USDT 15.4830 USDT 16.1580 USDT 15.5322 USDT
2019-11-27 15.5011 USDT 7,358.8400 BNB 15.3554 USDT 14.6529 USDT 16.1967 USDT 16.0548 USDT
2019-11-26 15.3546 USDT 9,311.5200 BNB 15.1621 USDT 14.9947 USDT 15.8558 USDT 15.3524 USDT
2019-11-25 14.9109 USDT 12,021.5700 BNB 14.9993 USDT 13.9222 USDT 15.7503 USDT 15.1802 USDT
2019-11-24 15.6704 USDT 3,383.1700 BNB 16.2738 USDT 14.9283 USDT 16.4628 USDT 14.9926 USDT
2019-11-23 15.7687 USDT 2,571.7900 BNB 15.4745 USDT 14.9732 USDT 16.3096 USDT 16.2217 USDT
2019-11-22 16.3475 USDT 9,194.2200 BNB 16.7791 USDT 14.4020 USDT 17.2730 USDT 15.5222 USDT
2019-11-21 17.1075 USDT 9,711.1000 BNB 18.0934 USDT 16.4831 USDT 18.1986 USDT 16.7799 USDT
2019-11-20 18.3964 USDT 6,301.3000 BNB 18.4492 USDT 17.8077 USDT 18.7633 USDT 18.0959 USDT
2019-11-19 18.5928 USDT 5,863.4700 BNB 19.0433 USDT 18.1036 USDT 19.2682 USDT 18.4565 USDT
2019-11-18 19.4446 USDT 9,483.5500 BNB 20.1866 USDT 18.6447 USDT 20.1866 USDT 19.1026 USDT