Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
423.7124 USDT |
7,655.0100 BNB |
422.9970 USDT |
409.8841 USDT |
417.3292 USDT |
415.1608 USDT |
| 2022-02-09 |
418.8494 USDT |
3,240.5400 BNB |
408.0173 USDT |
407.3222 USDT |
411.2685 USDT |
422.1238 USDT |
| 2022-02-08 |
425.4476 USDT |
4,385.3800 BNB |
433.9759 USDT |
406.5195 USDT |
410.9580 USDT |
410.9580 USDT |
| 2022-02-07 |
428.2569 USDT |
4,439.6100 BNB |
420.2061 USDT |
413.5233 USDT |
418.7619 USDT |
434.1175 USDT |
| 2022-02-06 |
415.4618 USDT |
2,349.8200 BNB |
414.6487 USDT |
407.0772 USDT |
411.2628 USDT |
419.9770 USDT |
| 2022-02-05 |
417.3957 USDT |
4,996.1100 BNB |
399.2780 USDT |
396.5370 USDT |
399.1177 USDT |
415.8369 USDT |
| 2022-02-04 |
383.4318 USDT |
6,294.5900 BNB |
372.3973 USDT |
369.5295 USDT |
371.0109 USDT |
398.9141 USDT |
| 2022-02-03 |
366.0762 USDT |
4,217.1800 BNB |
366.6002 USDT |
359.5801 USDT |
363.9307 USDT |
369.7862 USDT |
| 2022-02-02 |
377.1312 USDT |
5,690.3200 BNB |
384.8646 USDT |
366.3771 USDT |
370.3038 USDT |
366.8644 USDT |
| 2022-02-01 |
383.2513 USDT |
8,336.0800 BNB |
374.6037 USDT |
373.7828 USDT |
377.3559 USDT |
386.6781 USDT |
| 2022-01-31 |
375.1684 USDT |
7,657.1900 BNB |
377.3240 USDT |
365.2661 USDT |
369.8112 USDT |
376.3071 USDT |
| 2022-01-30 |
381.8038 USDT |
7,597.8100 BNB |
389.3332 USDT |
372.6579 USDT |
375.6490 USDT |
377.0919 USDT |
| 2022-01-29 |
387.8661 USDT |
6,799.2500 BNB |
385.6600 USDT |
380.7946 USDT |
384.5195 USDT |
388.2353 USDT |
| 2022-01-28 |
386.6531 USDT |
5,255.3300 BNB |
389.4803 USDT |
375.8384 USDT |
382.0381 USDT |
386.1077 USDT |
| 2022-01-27 |
373.4485 USDT |
4,974.3200 BNB |
374.6869 USDT |
359.6265 USDT |
365.0787 USDT |
387.9993 USDT |
| 2022-01-26 |
387.0503 USDT |
8,577.9200 BNB |
385.4184 USDT |
366.8011 USDT |
373.7241 USDT |
376.3698 USDT |
| 2022-01-25 |
372.7567 USDT |
5,064.2100 BNB |
371.4114 USDT |
357.6248 USDT |
361.2888 USDT |
384.1617 USDT |
| 2022-01-24 |
353.4639 USDT |
20,304.9200 BNB |
383.9577 USDT |
336.8347 USDT |
344.8946 USDT |
372.3301 USDT |
| 2022-01-23 |
374.3012 USDT |
8,952.1200 BNB |
358.6811 USDT |
356.7929 USDT |
366.5901 USDT |
383.7243 USDT |
| 2022-01-22 |
359.4322 USDT |
23,763.1200 BNB |
383.8152 USDT |
336.6461 USDT |
353.2850 USDT |
357.8926 USDT |
| 2022-01-21 |
408.1318 USDT |
16,985.5100 BNB |
439.8240 USDT |
373.8141 USDT |
389.8283 USDT |
380.8857 USDT |
| 2022-01-20 |
466.4970 USDT |
9,403.2600 BNB |
461.8411 USDT |
440.5014 USDT |
448.0339 USDT |
443.3771 USDT |
| 2022-01-19 |
465.5391 USDT |
6,359.7100 BNB |
471.4903 USDT |
453.8626 USDT |
457.2829 USDT |
466.5008 USDT |
| 2022-01-18 |
466.0810 USDT |
5,799.0400 BNB |
475.5053 USDT |
457.5293 USDT |
460.4954 USDT |
471.5933 USDT |
| 2022-01-17 |
479.5496 USDT |
7,315.9800 BNB |
498.6478 USDT |
467.2868 USDT |
473.8804 USDT |
474.3423 USDT |
| 2022-01-16 |
497.4745 USDT |
5,810.7400 BNB |
494.2361 USDT |
488.6137 USDT |
492.0109 USDT |
498.1757 USDT |
| 2022-01-15 |
493.7561 USDT |
7,717.9700 BNB |
490.1960 USDT |
485.2471 USDT |
488.5825 USDT |
494.7505 USDT |
| 2022-01-14 |
480.9623 USDT |
9,722.2400 BNB |
474.8511 USDT |
467.8404 USDT |
472.1418 USDT |
489.3128 USDT |
| 2022-01-13 |
478.3974 USDT |
5,939.3700 BNB |
487.4343 USDT |
466.5665 USDT |
473.6185 USDT |
475.0000 USDT |
| 2022-01-12 |
471.4771 USDT |
10,741.1700 BNB |
463.3609 USDT |
456.6666 USDT |
459.4862 USDT |
485.9946 USDT |
| 2022-01-11 |
452.0831 USDT |
11,593.9600 BNB |
424.9602 USDT |
421.5735 USDT |
424.9602 USDT |
463.6104 USDT |
| 2022-01-10 |
421.9019 USDT |
10,946.6500 BNB |
438.2523 USDT |
406.9418 USDT |
419.3741 USDT |
424.6221 USDT |
| 2022-01-09 |
435.6092 USDT |
5,997.0600 BNB |
429.5289 USDT |
427.2291 USDT |
432.1264 USDT |
438.6683 USDT |
| 2022-01-08 |
436.4697 USDT |
9,369.6800 BNB |
448.3694 USDT |
416.3588 USDT |
423.6744 USDT |
429.6237 USDT |
| 2022-01-07 |
449.4201 USDT |
9,060.6200 BNB |
473.1346 USDT |
437.8314 USDT |
447.4770 USDT |
446.9838 USDT |
| 2022-01-06 |
469.0549 USDT |
7,436.5100 BNB |
473.3187 USDT |
459.1377 USDT |
464.2920 USDT |
472.7294 USDT |
| 2022-01-05 |
493.6251 USDT |
5,615.4300 BNB |
506.9521 USDT |
457.6158 USDT |
478.4435 USDT |
475.2574 USDT |
| 2022-01-04 |
511.5414 USDT |
5,587.5800 BNB |
512.5048 USDT |
501.5643 USDT |
507.2519 USDT |
509.1928 USDT |
| 2022-01-03 |
521.6905 USDT |
3,897.8300 BNB |
531.0000 USDT |
510.3240 USDT |
513.9008 USDT |
512.1022 USDT |
| 2022-01-02 |
526.6397 USDT |
2,717.7500 BNB |
527.5583 USDT |
518.3355 USDT |
522.2608 USDT |
531.8167 USDT |
| 2022-01-01 |
519.4044 USDT |
2,653.1700 BNB |
512.0211 USDT |
511.6518 USDT |
515.6547 USDT |
526.6859 USDT |
| 2021-12-31 |
516.0840 USDT |
5,728.9200 BNB |
518.2891 USDT |
506.4445 USDT |
511.2444 USDT |
511.5309 USDT |
| 2021-12-30 |
519.0468 USDT |
3,383.9700 BNB |
514.1205 USDT |
508.6417 USDT |
514.7462 USDT |
516.4379 USDT |
| 2021-12-29 |
525.2089 USDT |
5,588.3100 BNB |
535.0141 USDT |
510.9548 USDT |
520.8405 USDT |
513.9893 USDT |
| 2021-12-28 |
544.8540 USDT |
4,219.1300 BNB |
563.0203 USDT |
528.6423 USDT |
535.5213 USDT |
536.6647 USDT |
| 2021-12-27 |
557.4052 USDT |
2,997.7900 BNB |
547.2737 USDT |
542.9244 USDT |
546.3692 USDT |
564.2104 USDT |
| 2021-12-26 |
543.6382 USDT |
2,329.3100 BNB |
546.7325 USDT |
536.2656 USDT |
540.6806 USDT |
546.7568 USDT |
| 2021-12-25 |
545.0597 USDT |
2,340.2000 BNB |
541.8080 USDT |
539.3245 USDT |
543.9021 USDT |
549.1800 USDT |
| 2021-12-24 |
545.7487 USDT |
6,688.2100 BNB |
548.4982 USDT |
537.5929 USDT |
542.8629 USDT |
540.3219 USDT |
| 2021-12-23 |
537.9778 USDT |
6,471.5900 BNB |
534.3664 USDT |
524.4187 USDT |
527.7027 USDT |
547.0302 USDT |