Crypto exchange Binance US

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance US: BNBUSDT
Date Price Volume Open Low High Close
2020-03-11 16.3288 USDT 5,649.0300 BNB 16.7969 USDT 15.5177 USDT 17.0943 USDT 16.4940 USDT
2020-03-10 16.8280 USDT 7,161.0700 BNB 16.6136 USDT 16.4450 USDT 17.4243 USDT 16.8402 USDT
2020-03-09 16.7688 USDT 12,060.9500 BNB 16.8951 USDT 15.6784 USDT 17.4439 USDT 16.5932 USDT
2020-03-08 18.5275 USDT 9,990.9100 BNB 20.1068 USDT 16.8074 USDT 20.1068 USDT 16.8647 USDT
2020-03-07 20.7041 USDT 3,257.8800 BNB 21.3535 USDT 19.7038 USDT 21.3704 USDT 20.0784 USDT
2020-03-06 21.2320 USDT 4,584.0900 BNB 20.7409 USDT 20.7045 USDT 21.7253 USDT 21.3444 USDT
2020-03-05 20.9525 USDT 5,601.1100 BNB 19.9649 USDT 19.9649 USDT 21.4344 USDT 20.7954 USDT
2020-03-04 19.8740 USDT 6,083.5500 BNB 19.6434 USDT 19.5520 USDT 20.2366 USDT 19.9795 USDT
2020-03-03 19.7542 USDT 4,457.4500 BNB 19.8155 USDT 19.3355 USDT 20.3501 USDT 19.6617 USDT
2020-03-02 19.6297 USDT 4,416.4300 BNB 18.7559 USDT 18.7559 USDT 20.0712 USDT 19.8901 USDT
2020-03-01 19.1416 USDT 4,160.0400 BNB 19.2198 USDT 18.5093 USDT 19.8698 USDT 18.9263 USDT
2020-02-29 19.3699 USDT 4,322.4200 BNB 19.0007 USDT 18.8278 USDT 20.2623 USDT 19.2533 USDT
2020-02-28 18.8226 USDT 6,928.3100 BNB 19.1983 USDT 17.9659 USDT 19.7207 USDT 18.9839 USDT
2020-02-27 19.0142 USDT 6,781.5300 BNB 18.6637 USDT 17.7403 USDT 19.6499 USDT 19.1524 USDT
2020-02-26 19.0424 USDT 6,565.5500 BNB 20.3072 USDT 18.0000 USDT 20.4739 USDT 18.7476 USDT
2020-02-25 20.8983 USDT 4,104.3200 BNB 21.9466 USDT 20.1870 USDT 21.9498 USDT 20.2964 USDT
2020-02-24 22.3218 USDT 5,169.9700 BNB 22.8298 USDT 21.4912 USDT 23.1904 USDT 22.0515 USDT
2020-02-23 22.6197 USDT 4,063.4600 BNB 21.9448 USDT 21.9391 USDT 22.9843 USDT 22.7969 USDT
2020-02-22 21.8785 USDT 3,015.1000 BNB 22.1532 USDT 21.5398 USDT 22.3332 USDT 21.9733 USDT
2020-02-21 22.2739 USDT 4,200.2800 BNB 22.0743 USDT 21.8000 USDT 22.8352 USDT 22.1238 USDT
2020-02-20 21.9074 USDT 12,148.8800 BNB 22.3150 USDT 21.1278 USDT 22.6557 USDT 22.2896 USDT
2020-02-19 23.2436 USDT 14,869.2200 BNB 24.0770 USDT 21.6736 USDT 24.3953 USDT 22.3708 USDT
2020-02-18 23.6577 USDT 9,367.0800 BNB 23.4174 USDT 22.8204 USDT 24.4631 USDT 24.0926 USDT
2020-02-17 22.5716 USDT 9,911.8400 BNB 23.3015 USDT 21.5590 USDT 23.5595 USDT 23.4736 USDT
2020-02-16 23.6045 USDT 12,618.5700 BNB 24.0290 USDT 21.8534 USDT 25.2574 USDT 23.3555 USDT
2020-02-15 24.8008 USDT 8,728.6300 BNB 26.3710 USDT 23.4676 USDT 26.4561 USDT 24.1797 USDT
2020-02-14 25.8424 USDT 7,927.8800 BNB 25.4605 USDT 25.0326 USDT 26.5427 USDT 26.2998 USDT
2020-02-13 25.7719 USDT 10,208.7500 BNB 26.3552 USDT 24.6715 USDT 27.2323 USDT 25.4795 USDT
2020-02-12 25.8604 USDT 8,737.5100 BNB 25.7517 USDT 25.3867 USDT 26.8992 USDT 26.4496 USDT
2020-02-11 24.9144 USDT 10,812.4600 BNB 25.1478 USDT 24.1485 USDT 25.7354 USDT 25.6849 USDT
2020-02-10 24.6095 USDT 15,274.9100 BNB 24.3483 USDT 23.3166 USDT 25.7516 USDT 25.1091 USDT
2020-02-09 23.0795 USDT 11,643.0200 BNB 21.8001 USDT 21.7594 USDT 24.3207 USDT 24.2821 USDT
2020-02-08 21.6877 USDT 7,268.9500 BNB 22.0588 USDT 20.9325 USDT 22.1875 USDT 21.8083 USDT
2020-02-07 21.7107 USDT 8,365.8500 BNB 20.6553 USDT 20.4789 USDT 22.5088 USDT 22.0819 USDT
2020-02-06 20.1606 USDT 6,278.9600 BNB 19.2568 USDT 19.0486 USDT 20.8322 USDT 20.6531 USDT
2020-02-05 19.0852 USDT 8,656.6700 BNB 18.1852 USDT 18.1852 USDT 19.4624 USDT 19.2642 USDT
2020-02-04 18.1380 USDT 3,698.1400 BNB 18.4733 USDT 17.8958 USDT 18.6069 USDT 18.1488 USDT
2020-02-03 18.4601 USDT 5,413.3900 BNB 18.4109 USDT 18.2081 USDT 18.8761 USDT 18.4649 USDT
2020-02-02 18.3657 USDT 4,270.9000 BNB 18.2679 USDT 17.8418 USDT 18.7689 USDT 18.4342 USDT
2020-02-01 18.2179 USDT 3,043.4600 BNB 18.2462 USDT 18.0444 USDT 18.5760 USDT 18.2375 USDT
2020-01-31 18.1983 USDT 9,275.3400 BNB 18.5587 USDT 17.8364 USDT 18.8584 USDT 18.1224 USDT
2020-01-30 18.1078 USDT 7,826.0800 BNB 17.9334 USDT 17.7087 USDT 18.7054 USDT 18.5883 USDT
2020-01-29 18.0541 USDT 8,039.7500 BNB 18.0532 USDT 17.8412 USDT 18.3795 USDT 17.9334 USDT
2020-01-28 17.7670 USDT 16,495.8900 BNB 17.7113 USDT 17.4756 USDT 18.1323 USDT 18.0514 USDT
2020-01-27 17.6501 USDT 8,620.9400 BNB 17.4799 USDT 17.2221 USDT 17.8934 USDT 17.6844 USDT
2020-01-26 17.2007 USDT 4,660.7100 BNB 16.9227 USDT 16.8447 USDT 17.4626 USDT 17.4624 USDT
2020-01-25 16.8272 USDT 5,777.1800 BNB 17.0640 USDT 16.5871 USDT 17.1013 USDT 16.9378 USDT
2020-01-24 17.0223 USDT 7,954.6800 BNB 17.0004 USDT 16.4233 USDT 17.4294 USDT 17.0272 USDT
2020-01-23 17.1108 USDT 5,923.3100 BNB 17.7944 USDT 16.7815 USDT 17.8161 USDT 17.0816 USDT
2020-01-22 17.9138 USDT 4,935.0500 BNB 18.0976 USDT 17.5766 USDT 18.3672 USDT 17.8143 USDT