Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
551.7527 USDT |
19,315.7900 BNB |
551.5019 USDT |
537.6547 USDT |
542.2346 USDT |
555.0461 USDT |
| 2021-11-01 |
530.9189 USDT |
25,516.3400 BNB |
525.0376 USDT |
511.1430 USDT |
519.2440 USDT |
551.8049 USDT |
| 2021-10-31 |
522.8641 USDT |
14,457.6400 BNB |
528.8069 USDT |
509.2189 USDT |
515.7915 USDT |
524.9223 USDT |
| 2021-10-30 |
526.0348 USDT |
14,017.3400 BNB |
530.4768 USDT |
510.4014 USDT |
521.2811 USDT |
525.2911 USDT |
| 2021-10-29 |
512.5052 USDT |
20,642.2200 BNB |
492.0410 USDT |
488.0000 USDT |
495.5730 USDT |
530.1638 USDT |
| 2021-10-28 |
475.3101 USDT |
22,510.4200 BNB |
448.5577 USDT |
446.3347 USDT |
454.0678 USDT |
491.4558 USDT |
| 2021-10-27 |
458.8986 USDT |
15,693.4700 BNB |
478.0496 USDT |
436.7317 USDT |
453.9426 USDT |
449.0959 USDT |
| 2021-10-26 |
483.4314 USDT |
7,769.8500 BNB |
485.3394 USDT |
473.5617 USDT |
478.9473 USDT |
478.7560 USDT |
| 2021-10-25 |
483.6280 USDT |
5,302.0100 BNB |
475.6323 USDT |
474.7328 USDT |
480.9760 USDT |
485.4976 USDT |
| 2021-10-24 |
476.9756 USDT |
4,971.1900 BNB |
485.5723 USDT |
467.9795 USDT |
472.9123 USDT |
476.0790 USDT |
| 2021-10-23 |
480.7954 USDT |
4,992.8600 BNB |
479.2969 USDT |
472.7500 USDT |
479.1025 USDT |
484.9805 USDT |
| 2021-10-22 |
484.5374 USDT |
9,622.4900 BNB |
471.7060 USDT |
471.0723 USDT |
475.9295 USDT |
478.7854 USDT |
| 2021-10-21 |
489.5767 USDT |
17,170.7400 BNB |
501.4858 USDT |
465.7719 USDT |
474.4510 USDT |
472.1603 USDT |
| 2021-10-20 |
495.4705 USDT |
10,919.6400 BNB |
487.8607 USDT |
481.2930 USDT |
484.8916 USDT |
501.3507 USDT |
| 2021-10-19 |
487.7604 USDT |
13,701.6100 BNB |
484.8755 USDT |
480.5208 USDT |
483.6723 USDT |
488.1729 USDT |
| 2021-10-18 |
475.9061 USDT |
11,810.1700 BNB |
470.9139 USDT |
466.2367 USDT |
472.1133 USDT |
485.0673 USDT |
| 2021-10-17 |
465.2514 USDT |
7,797.4600 BNB |
464.9247 USDT |
454.0496 USDT |
461.7322 USDT |
470.6958 USDT |
| 2021-10-16 |
470.8854 USDT |
10,299.7200 BNB |
474.7933 USDT |
460.0935 USDT |
467.0000 USDT |
465.9297 USDT |
| 2021-10-15 |
465.5543 USDT |
27,979.5700 BNB |
472.3634 USDT |
452.1248 USDT |
460.6929 USDT |
474.9493 USDT |
| 2021-10-14 |
471.0852 USDT |
25,238.8900 BNB |
470.9139 USDT |
461.1666 USDT |
465.8018 USDT |
470.1980 USDT |
| 2021-10-13 |
455.6248 USDT |
67,912.9100 BNB |
443.6435 USDT |
432.6921 USDT |
445.1437 USDT |
469.0252 USDT |
| 2021-10-12 |
420.8054 USDT |
21,517.7200 BNB |
412.7484 USDT |
392.3884 USDT |
397.0666 USDT |
442.6194 USDT |
| 2021-10-11 |
414.7663 USDT |
5,438.4200 BNB |
403.0972 USDT |
400.0000 USDT |
408.1372 USDT |
410.1229 USDT |
| 2021-10-10 |
414.2418 USDT |
4,782.8800 BNB |
422.2661 USDT |
401.8000 USDT |
408.4765 USDT |
404.8147 USDT |
| 2021-10-09 |
422.4591 USDT |
3,321.3900 BNB |
419.1200 USDT |
416.7241 USDT |
419.4983 USDT |
421.0814 USDT |
| 2021-10-08 |
428.1695 USDT |
6,014.4500 BNB |
438.3882 USDT |
415.8142 USDT |
420.5032 USDT |
418.3429 USDT |
| 2021-10-07 |
437.3006 USDT |
14,813.3200 BNB |
435.0720 USDT |
423.8619 USDT |
430.8245 USDT |
438.8536 USDT |
| 2021-10-06 |
433.2275 USDT |
14,046.9400 BNB |
442.2661 USDT |
414.9275 USDT |
421.1806 USDT |
435.2862 USDT |
| 2021-10-05 |
434.7153 USDT |
7,574.0800 BNB |
426.4613 USDT |
424.4718 USDT |
427.1189 USDT |
442.1235 USDT |
| 2021-10-04 |
421.8095 USDT |
5,857.9300 BNB |
430.6264 USDT |
411.3102 USDT |
417.7322 USDT |
426.7727 USDT |
| 2021-10-03 |
429.1005 USDT |
8,334.1400 BNB |
427.2910 USDT |
421.8947 USDT |
427.4431 USDT |
430.1006 USDT |
| 2021-10-02 |
425.0050 USDT |
6,304.1300 BNB |
420.4792 USDT |
410.9158 USDT |
415.5237 USDT |
428.4946 USDT |
| 2021-10-01 |
404.8847 USDT |
15,060.9700 BNB |
387.5946 USDT |
381.5345 USDT |
386.0444 USDT |
419.7693 USDT |
| 2021-09-30 |
377.7805 USDT |
11,356.6600 BNB |
367.1577 USDT |
366.5123 USDT |
371.3612 USDT |
386.4308 USDT |
| 2021-09-29 |
359.7054 USDT |
17,555.8300 BNB |
333.4688 USDT |
331.4878 USDT |
338.5711 USDT |
367.3071 USDT |
| 2021-09-28 |
337.5456 USDT |
6,837.0500 BNB |
335.2503 USDT |
330.0000 USDT |
333.9326 USDT |
334.7928 USDT |
| 2021-09-27 |
345.7515 USDT |
13,457.0700 BNB |
343.9317 USDT |
335.5278 USDT |
340.3213 USDT |
336.5800 USDT |
| 2021-09-26 |
342.3701 USDT |
17,962.3700 BNB |
349.4650 USDT |
319.9368 USDT |
328.2468 USDT |
343.9063 USDT |
| 2021-09-25 |
352.9390 USDT |
20,188.9100 BNB |
355.2552 USDT |
343.6729 USDT |
349.2334 USDT |
350.6249 USDT |
| 2021-09-24 |
356.5291 USDT |
10,585.9500 BNB |
383.6268 USDT |
332.6024 USDT |
345.2955 USDT |
355.1537 USDT |
| 2021-09-23 |
377.4200 USDT |
21,093.7200 BNB |
378.8390 USDT |
369.0659 USDT |
373.7928 USDT |
383.8023 USDT |
| 2021-09-22 |
361.2680 USDT |
30,463.0500 BNB |
344.4541 USDT |
342.2455 USDT |
351.5737 USDT |
377.4542 USDT |
| 2021-09-21 |
361.1290 USDT |
42,566.4000 BNB |
364.1811 USDT |
336.5147 USDT |
348.9574 USDT |
343.1899 USDT |
| 2021-09-20 |
377.8339 USDT |
29,976.5400 BNB |
408.8310 USDT |
354.0693 USDT |
366.8922 USDT |
363.3689 USDT |
| 2021-09-19 |
410.5008 USDT |
9,538.4800 BNB |
410.3878 USDT |
402.6761 USDT |
406.0000 USDT |
408.5359 USDT |
| 2021-09-18 |
413.3170 USDT |
12,438.2200 BNB |
406.8656 USDT |
401.6597 USDT |
407.0317 USDT |
411.0633 USDT |
| 2021-09-17 |
413.2502 USDT |
12,968.4000 BNB |
424.3849 USDT |
400.8461 USDT |
406.5377 USDT |
405.9900 USDT |
| 2021-09-16 |
424.7480 USDT |
11,061.6900 BNB |
431.3971 USDT |
415.5556 USDT |
422.1132 USDT |
424.4039 USDT |
| 2021-09-15 |
424.6878 USDT |
11,822.0100 BNB |
414.4708 USDT |
410.1320 USDT |
414.2535 USDT |
430.3139 USDT |
| 2021-09-14 |
404.1150 USDT |
15,123.7800 BNB |
399.1627 USDT |
395.8922 USDT |
400.7482 USDT |
413.9498 USDT |