Crypto exchange Binance US

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance US: BNBUSDT
Date Price Volume Open Low High Close
2019-11-25 14.9109 USDT 12,021.5700 BNB 14.9993 USDT 13.9222 USDT 15.7503 USDT 15.1802 USDT
2019-11-24 15.6704 USDT 3,383.1700 BNB 16.2738 USDT 14.9283 USDT 16.4628 USDT 14.9926 USDT
2019-11-23 15.7687 USDT 2,571.7900 BNB 15.4745 USDT 14.9732 USDT 16.3096 USDT 16.2217 USDT
2019-11-22 16.3475 USDT 9,194.2200 BNB 16.7791 USDT 14.4020 USDT 17.2730 USDT 15.5222 USDT
2019-11-21 17.1075 USDT 9,711.1000 BNB 18.0934 USDT 16.4831 USDT 18.1986 USDT 16.7799 USDT
2019-11-20 18.3964 USDT 6,301.3000 BNB 18.4492 USDT 17.8077 USDT 18.7633 USDT 18.0959 USDT
2019-11-19 18.5928 USDT 5,863.4700 BNB 19.0433 USDT 18.1036 USDT 19.2682 USDT 18.4565 USDT
2019-11-18 19.4446 USDT 9,483.5500 BNB 20.1866 USDT 18.6447 USDT 20.1866 USDT 19.1026 USDT
2019-11-17 20.0851 USDT 4,227.1300 BNB 20.1760 USDT 19.8139 USDT 20.3806 USDT 20.1318 USDT
2019-11-16 20.2626 USDT 3,927.3900 BNB 20.2143 USDT 19.9226 USDT 20.5888 USDT 20.1868 USDT
2019-11-15 20.4601 USDT 11,357.1000 BNB 21.2854 USDT 19.9893 USDT 21.2854 USDT 20.2805 USDT
2019-11-14 21.2021 USDT 4,212.8400 BNB 21.3567 USDT 20.8114 USDT 21.6265 USDT 21.2854 USDT
2019-11-13 21.3061 USDT 4,666.3800 BNB 20.9480 USDT 20.6935 USDT 21.7857 USDT 21.3697 USDT
2019-11-12 20.4103 USDT 4,238.3200 BNB 20.0800 USDT 20.0515 USDT 20.9480 USDT 20.9480 USDT
2019-11-11 20.1656 USDT 4,731.8200 BNB 20.4679 USDT 19.7708 USDT 20.6092 USDT 20.0966 USDT
2019-11-10 20.1840 USDT 5,857.6500 BNB 19.7064 USDT 19.6850 USDT 20.5891 USDT 20.4640 USDT
2019-11-09 19.7686 USDT 3,023.8400 BNB 19.6590 USDT 19.5110 USDT 19.9447 USDT 19.6897 USDT
2019-11-08 19.8730 USDT 6,583.7200 BNB 20.3540 USDT 19.3162 USDT 20.5211 USDT 19.6733 USDT
2019-11-07 20.3378 USDT 5,162.3200 BNB 20.6056 USDT 19.9303 USDT 20.7934 USDT 20.4217 USDT
2019-11-06 20.6665 USDT 4,021.3700 BNB 20.6424 USDT 20.4468 USDT 20.9107 USDT 20.6792 USDT
2019-11-05 20.6352 USDT 3,870.7000 BNB 20.6123 USDT 20.3436 USDT 20.8733 USDT 20.6421 USDT
2019-11-04 20.5074 USDT 3,094.6900 BNB 20.1678 USDT 20.0336 USDT 20.8407 USDT 20.6514 USDT
2019-11-03 20.0702 USDT 861.7200 BNB 20.2296 USDT 19.8249 USDT 20.3707 USDT 20.1158 USDT
2019-11-02 20.1688 USDT 1,680.3000 BNB 20.0349 USDT 19.9791 USDT 20.2938 USDT 20.1870 USDT
2019-11-01 19.8888 USDT 3,321.5300 BNB 19.8770 USDT 19.6690 USDT 20.0273 USDT 19.9744 USDT
2019-10-31 19.9391 USDT 9,488.0000 BNB 20.0598 USDT 19.3815 USDT 20.3610 USDT 19.8988 USDT
2019-10-30 19.9014 USDT 9,279.1100 BNB 20.7315 USDT 19.1200 USDT 20.7903 USDT 20.0487 USDT
2019-10-29 20.5649 USDT 13,610.9300 BNB 19.9164 USDT 19.8245 USDT 21.1888 USDT 20.7277 USDT
2019-10-28 20.2054 USDT 15,075.4400 BNB 19.2848 USDT 19.2848 USDT 21.1175 USDT 19.9271 USDT
2019-10-27 19.0789 USDT 15,487.4000 BNB 18.9311 USDT 18.5026 USDT 19.6068 USDT 19.2816 USDT
2019-10-26 18.8800 USDT 25,308.5700 BNB 18.6084 USDT 18.0897 USDT 19.7643 USDT 18.9315 USDT
2019-10-25 17.9471 USDT 24,166.5500 BNB 16.9000 USDT 16.7529 USDT 19.1087 USDT 18.6083 USDT
2019-10-24 16.8095 USDT 22,428.6500 BNB 16.6766 USDT 16.3231 USDT 17.1201 USDT 16.9000 USDT
2019-10-23 17.1460 USDT 27,546.3600 BNB 18.2253 USDT 16.1388 USDT 18.2253 USDT 16.6810 USDT
2019-10-22 18.5013 USDT 37,594.1500 BNB 18.2882 USDT 18.0759 USDT 18.7785 USDT 18.2119 USDT
2019-10-21 18.1586 USDT 8,131.8000 BNB 18.4995 USDT 17.9254 USDT 18.4995 USDT 18.2772 USDT
2019-10-20 18.2006 USDT 6,976.2800 BNB 18.1935 USDT 17.7492 USDT 18.5321 USDT 18.5035 USDT
2019-10-19 18.1565 USDT 6,139.8600 BNB 18.2266 USDT 17.8752 USDT 18.4348 USDT 18.1787 USDT
2019-10-18 18.2163 USDT 6,771.5200 BNB 18.5071 USDT 17.6996 USDT 18.7527 USDT 18.2266 USDT
2019-10-17 18.3575 USDT 11,068.8100 BNB 17.7617 USDT 17.5708 USDT 18.8447 USDT 18.4960 USDT
2019-10-16 17.9874 USDT 12,411.5000 BNB 18.5685 USDT 17.3884 USDT 18.6333 USDT 17.7381 USDT
2019-10-15 18.6274 USDT 23,876.3000 BNB 18.4688 USDT 18.1170 USDT 19.1505 USDT 18.5668 USDT
2019-10-14 18.2575 USDT 15,515.7300 BNB 18.2462 USDT 17.8662 USDT 18.5825 USDT 18.4638 USDT
2019-10-13 18.0417 USDT 17,217.2800 BNB 17.1684 USDT 17.1098 USDT 18.7722 USDT 18.2503 USDT
2019-10-12 17.1107 USDT 4,642.0300 BNB 16.5381 USDT 16.5243 USDT 17.4663 USDT 17.2055 USDT
2019-10-11 17.0526 USDT 8,502.8100 BNB 17.5522 USDT 16.5405 USDT 17.6880 USDT 16.5821 USDT
2019-10-10 17.4783 USDT 2,132.8400 BNB 17.6793 USDT 17.0756 USDT 17.8722 USDT 17.5459 USDT
2019-10-09 17.1844 USDT 4,626.8900 BNB 16.0007 USDT 15.8973 USDT 18.0056 USDT 17.7490 USDT
2019-10-08 16.0185 USDT 2,103.1200 BNB 16.0023 USDT 15.8141 USDT 16.2987 USDT 16.0113 USDT
2019-10-07 15.6866 USDT 3,590.3100 BNB 15.0500 USDT 14.8715 USDT 16.1234 USDT 16.0123 USDT