Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
397.9032 USDT |
27,291.8400 BNB |
416.5256 USDT |
383.9694 USDT |
395.2847 USDT |
398.4713 USDT |
| 2021-09-12 |
412.6635 USDT |
14,913.5800 BNB |
404.7739 USDT |
397.6585 USDT |
402.6793 USDT |
416.9136 USDT |
| 2021-09-11 |
407.3134 USDT |
17,306.2700 BNB |
401.2047 USDT |
399.5526 USDT |
404.8334 USDT |
404.7360 USDT |
| 2021-09-10 |
411.3223 USDT |
29,175.6700 BNB |
421.1750 USDT |
393.6889 USDT |
401.2689 USDT |
400.8251 USDT |
| 2021-09-09 |
417.5000 USDT |
30,878.8900 BNB |
414.9823 USDT |
403.5026 USDT |
410.4414 USDT |
420.8106 USDT |
| 2021-09-08 |
409.9069 USDT |
22,794.6200 BNB |
418.8157 USDT |
382.8694 USDT |
401.0166 USDT |
414.3037 USDT |
| 2021-09-07 |
438.2145 USDT |
68,121.7900 BNB |
495.9081 USDT |
371.1490 USDT |
417.5971 USDT |
418.9988 USDT |
| 2021-09-06 |
498.7114 USDT |
17,232.3300 BNB |
504.9331 USDT |
487.6931 USDT |
496.0830 USDT |
495.9001 USDT |
| 2021-09-05 |
496.7498 USDT |
12,231.1300 BNB |
497.8241 USDT |
488.6480 USDT |
493.9753 USDT |
502.8724 USDT |
| 2021-09-04 |
496.4081 USDT |
19,757.3800 BNB |
488.4090 USDT |
485.3510 USDT |
489.8272 USDT |
497.7835 USDT |
| 2021-09-03 |
487.0257 USDT |
17,884.9400 BNB |
483.8156 USDT |
473.5992 USDT |
478.5287 USDT |
488.2997 USDT |
| 2021-09-02 |
491.5040 USDT |
22,988.2400 BNB |
489.4072 USDT |
478.4535 USDT |
485.5965 USDT |
484.2039 USDT |
| 2021-09-01 |
475.2391 USDT |
18,759.3000 BNB |
463.8100 USDT |
455.1296 USDT |
460.8913 USDT |
488.6231 USDT |
| 2021-08-31 |
464.5820 USDT |
22,189.7100 BNB |
460.0194 USDT |
451.9040 USDT |
457.5603 USDT |
466.0061 USDT |
| 2021-08-30 |
472.8287 USDT |
20,107.8100 BNB |
479.6138 USDT |
457.2677 USDT |
468.4218 USDT |
460.1765 USDT |
| 2021-08-29 |
485.2746 USDT |
12,982.1900 BNB |
486.2807 USDT |
475.7850 USDT |
481.3048 USDT |
479.7331 USDT |
| 2021-08-28 |
487.1331 USDT |
11,993.7000 BNB |
494.3707 USDT |
481.9043 USDT |
485.7907 USDT |
485.5341 USDT |
| 2021-08-27 |
482.1906 USDT |
19,376.9800 BNB |
478.2379 USDT |
467.3965 USDT |
475.6066 USDT |
491.2788 USDT |
| 2021-08-26 |
488.3742 USDT |
31,130.6700 BNB |
503.2599 USDT |
471.5000 USDT |
481.0157 USDT |
478.9350 USDT |
| 2021-08-25 |
488.0842 USDT |
23,932.4300 BNB |
471.7442 USDT |
469.7709 USDT |
478.1925 USDT |
503.1854 USDT |
| 2021-08-24 |
484.3223 USDT |
22,448.8800 BNB |
498.8247 USDT |
461.3871 USDT |
474.2602 USDT |
471.1930 USDT |
| 2021-08-23 |
488.5789 USDT |
23,813.4800 BNB |
448.4617 USDT |
446.8950 USDT |
451.2442 USDT |
499.9137 USDT |
| 2021-08-22 |
448.6271 USDT |
9,375.3200 BNB |
448.6490 USDT |
437.9864 USDT |
442.9324 USDT |
448.9515 USDT |
| 2021-08-21 |
452.3659 USDT |
14,414.6100 BNB |
455.0442 USDT |
444.7031 USDT |
449.6515 USDT |
449.0305 USDT |
| 2021-08-20 |
438.5557 USDT |
14,817.3100 BNB |
431.1358 USDT |
421.9037 USDT |
426.8039 USDT |
454.4314 USDT |
| 2021-08-19 |
410.3754 USDT |
18,776.9600 BNB |
396.3322 USDT |
390.6960 USDT |
396.1976 USDT |
430.9974 USDT |
| 2021-08-18 |
398.7205 USDT |
24,855.4600 BNB |
401.7483 USDT |
385.0799 USDT |
394.7349 USDT |
398.5516 USDT |
| 2021-08-17 |
419.8217 USDT |
24,768.4100 BNB |
415.6115 USDT |
398.9533 USDT |
408.3282 USDT |
401.9995 USDT |
| 2021-08-16 |
423.2857 USDT |
23,288.6300 BNB |
414.2678 USDT |
410.8704 USDT |
415.7578 USDT |
416.2886 USDT |
| 2021-08-15 |
405.2961 USDT |
12,993.8800 BNB |
408.5800 USDT |
396.2935 USDT |
401.5742 USDT |
414.0000 USDT |
| 2021-08-14 |
406.7507 USDT |
20,730.3300 BNB |
411.0454 USDT |
400.0112 USDT |
405.8717 USDT |
408.7538 USDT |
| 2021-08-13 |
397.7346 USDT |
17,755.5700 BNB |
385.6861 USDT |
382.8903 USDT |
392.2658 USDT |
407.7426 USDT |
| 2021-08-12 |
386.4266 USDT |
18,033.1700 BNB |
390.8588 USDT |
371.7101 USDT |
378.5473 USDT |
384.7042 USDT |
| 2021-08-11 |
390.6320 USDT |
19,829.8800 BNB |
372.0265 USDT |
371.1964 USDT |
379.7617 USDT |
392.1772 USDT |
| 2021-08-10 |
364.0672 USDT |
12,680.5700 BNB |
354.1350 USDT |
348.4548 USDT |
351.8375 USDT |
371.9239 USDT |
| 2021-08-09 |
348.6153 USDT |
7,044.5800 BNB |
342.3132 USDT |
333.2554 USDT |
337.4447 USDT |
353.3534 USDT |
| 2021-08-08 |
349.9057 USDT |
7,739.1400 BNB |
355.9610 USDT |
337.1431 USDT |
341.5214 USDT |
341.9272 USDT |
| 2021-08-07 |
350.1253 USDT |
11,023.4000 BNB |
342.5436 USDT |
340.4286 USDT |
345.8333 USDT |
355.8768 USDT |
| 2021-08-06 |
338.0995 USDT |
9,405.8000 BNB |
337.9284 USDT |
327.2473 USDT |
334.2238 USDT |
341.9304 USDT |
| 2021-08-05 |
331.4960 USDT |
9,004.3500 BNB |
334.9350 USDT |
323.3121 USDT |
327.0997 USDT |
338.8349 USDT |
| 2021-08-04 |
327.7797 USDT |
10,354.9500 BNB |
323.4911 USDT |
319.8091 USDT |
321.9722 USDT |
335.3542 USDT |
| 2021-08-03 |
323.2263 USDT |
11,083.3900 BNB |
330.4380 USDT |
317.3144 USDT |
321.9111 USDT |
323.4789 USDT |
| 2021-08-02 |
331.6072 USDT |
8,061.9700 BNB |
332.7068 USDT |
326.1788 USDT |
329.1620 USDT |
331.0173 USDT |
| 2021-08-01 |
339.4733 USDT |
15,529.3100 BNB |
332.4891 USDT |
328.8876 USDT |
337.8268 USDT |
331.9846 USDT |
| 2021-07-31 |
327.7396 USDT |
12,106.6800 BNB |
322.7736 USDT |
317.0434 USDT |
319.6632 USDT |
334.7500 USDT |
| 2021-07-30 |
315.6356 USDT |
13,910.0400 BNB |
317.3965 USDT |
306.3078 USDT |
310.0726 USDT |
321.8591 USDT |
| 2021-07-29 |
313.6798 USDT |
14,359.8200 BNB |
313.4569 USDT |
308.6300 USDT |
311.8328 USDT |
317.3803 USDT |
| 2021-07-28 |
313.6018 USDT |
12,804.2400 BNB |
313.4995 USDT |
307.9700 USDT |
313.1361 USDT |
313.1251 USDT |
| 2021-07-27 |
308.5600 USDT |
6,962.6800 BNB |
303.9669 USDT |
298.0168 USDT |
302.7127 USDT |
313.5291 USDT |
| 2021-07-26 |
315.4308 USDT |
23,662.1500 BNB |
302.7647 USDT |
301.2062 USDT |
306.2859 USDT |
304.6613 USDT |