Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
312.9811 USDT |
6,533.4000 BNB |
325.7381 USDT |
297.4846 USDT |
309.5266 USDT |
303.8714 USDT |
| 2022-05-25 |
329.9659 USDT |
3,450.8000 BNB |
328.2811 USDT |
324.2611 USDT |
327.3961 USDT |
326.5127 USDT |
| 2022-05-24 |
322.6604 USDT |
4,258.1000 BNB |
317.2469 USDT |
312.4331 USDT |
318.4061 USDT |
327.8160 USDT |
| 2022-05-23 |
328.0373 USDT |
3,723.5000 BNB |
319.2756 USDT |
315.4846 USDT |
320.1923 USDT |
317.9213 USDT |
| 2022-05-22 |
317.3509 USDT |
2,407.8000 BNB |
312.6489 USDT |
311.6887 USDT |
313.2832 USDT |
320.1459 USDT |
| 2022-05-21 |
307.7157 USDT |
1,622.0000 BNB |
302.4181 USDT |
299.3736 USDT |
302.3229 USDT |
312.4309 USDT |
| 2022-05-20 |
306.5402 USDT |
13,053.5000 BNB |
306.4852 USDT |
294.3199 USDT |
298.0788 USDT |
302.5552 USDT |
| 2022-05-19 |
301.6103 USDT |
3,049.6000 BNB |
288.7154 USDT |
287.1846 USDT |
292.0104 USDT |
306.1594 USDT |
| 2022-05-18 |
298.1790 USDT |
2,576.3000 BNB |
306.1135 USDT |
287.4851 USDT |
293.8758 USDT |
287.7582 USDT |
| 2022-05-17 |
303.8404 USDT |
4,706.9000 BNB |
297.3339 USDT |
296.2772 USDT |
302.1729 USDT |
306.8470 USDT |
| 2022-05-16 |
313.8397 USDT |
3,536.5000 BNB |
312.4132 USDT |
290.5756 USDT |
295.0023 USDT |
297.2760 USDT |
| 2022-05-15 |
297.0081 USDT |
2,343.9000 BNB |
297.0844 USDT |
285.6651 USDT |
290.5153 USDT |
310.9679 USDT |
| 2022-05-14 |
286.2248 USDT |
3,120.4000 BNB |
291.4993 USDT |
272.3365 USDT |
279.3945 USDT |
297.0630 USDT |
| 2022-05-13 |
298.3807 USDT |
5,168.4000 BNB |
268.9114 USDT |
265.6406 USDT |
277.5881 USDT |
293.3213 USDT |
| 2022-05-12 |
253.7185 USDT |
22,364.0000 BNB |
271.6629 USDT |
211.3738 USDT |
242.6289 USDT |
270.1484 USDT |
| 2022-05-11 |
291.2533 USDT |
26,607.0600 BNB |
318.9374 USDT |
260.9912 USDT |
272.2594 USDT |
268.9386 USDT |
| 2022-05-10 |
316.3761 USDT |
14,997.2000 BNB |
296.2439 USDT |
289.1874 USDT |
303.7817 USDT |
318.3475 USDT |
| 2022-05-09 |
323.3532 USDT |
6,393.8100 BNB |
355.8078 USDT |
301.0149 USDT |
308.3538 USDT |
306.3470 USDT |
| 2022-05-08 |
357.5313 USDT |
3,111.7000 BNB |
365.3679 USDT |
349.6524 USDT |
356.1288 USDT |
355.6489 USDT |
| 2022-05-07 |
374.2136 USDT |
4,060.5000 BNB |
379.3275 USDT |
360.5297 USDT |
366.5469 USDT |
366.9604 USDT |
| 2022-05-06 |
379.2119 USDT |
4,475.8000 BNB |
378.0297 USDT |
370.6333 USDT |
376.9357 USDT |
379.7277 USDT |
| 2022-05-05 |
387.7014 USDT |
8,212.1000 BNB |
402.7100 USDT |
370.8785 USDT |
377.3534 USDT |
378.5618 USDT |
| 2022-05-04 |
394.9854 USDT |
3,868.0000 BNB |
383.6083 USDT |
383.4472 USDT |
385.2691 USDT |
402.5421 USDT |
| 2022-05-03 |
386.2580 USDT |
3,643.4000 BNB |
389.5415 USDT |
379.6666 USDT |
381.7500 USDT |
383.4105 USDT |
| 2022-05-02 |
388.0383 USDT |
4,262.0000 BNB |
390.0046 USDT |
382.1431 USDT |
384.8770 USDT |
389.5110 USDT |
| 2022-05-01 |
384.1582 USDT |
4,196.2000 BNB |
376.8560 USDT |
375.6203 USDT |
380.7008 USDT |
389.8572 USDT |
| 2022-04-30 |
390.6900 USDT |
6,242.2000 BNB |
392.9236 USDT |
376.8438 USDT |
385.6550 USDT |
378.2369 USDT |
| 2022-04-29 |
397.8466 USDT |
3,249.3000 BNB |
406.9167 USDT |
389.7072 USDT |
393.5852 USDT |
392.6360 USDT |
| 2022-04-28 |
399.5531 USDT |
3,583.0000 BNB |
391.3367 USDT |
388.5266 USDT |
390.3416 USDT |
406.6646 USDT |
| 2022-04-27 |
389.7399 USDT |
2,971.3000 BNB |
385.7763 USDT |
383.9692 USDT |
387.7482 USDT |
391.3198 USDT |
| 2022-04-26 |
393.4453 USDT |
2,979.1000 BNB |
404.8233 USDT |
380.9356 USDT |
385.9312 USDT |
384.0657 USDT |
| 2022-04-25 |
394.9210 USDT |
2,588.3000 BNB |
399.3117 USDT |
382.3891 USDT |
385.1701 USDT |
404.4194 USDT |
| 2022-04-24 |
401.4934 USDT |
1,705.1000 BNB |
400.9137 USDT |
397.0974 USDT |
400.4240 USDT |
398.8767 USDT |
| 2022-04-23 |
404.4867 USDT |
1,407.0000 BNB |
406.4922 USDT |
397.6018 USDT |
403.2056 USDT |
401.9372 USDT |
| 2022-04-22 |
408.0881 USDT |
2,339.4000 BNB |
404.7218 USDT |
403.4839 USDT |
407.9678 USDT |
407.3399 USDT |
| 2022-04-21 |
417.3979 USDT |
2,051.8000 BNB |
419.2474 USDT |
401.3945 USDT |
404.8166 USDT |
404.6110 USDT |
| 2022-04-20 |
422.0011 USDT |
2,882.2000 BNB |
422.2888 USDT |
414.9845 USDT |
417.8893 USDT |
417.7555 USDT |
| 2022-04-19 |
419.3409 USDT |
2,307.2000 BNB |
417.1438 USDT |
414.9845 USDT |
416.9092 USDT |
421.4952 USDT |
| 2022-04-18 |
407.4599 USDT |
3,355.8000 BNB |
406.5310 USDT |
396.6440 USDT |
399.4168 USDT |
417.1846 USDT |
| 2022-04-17 |
414.8407 USDT |
1,112.3000 BNB |
417.7133 USDT |
406.6084 USDT |
413.6691 USDT |
407.0015 USDT |
| 2022-04-16 |
415.6783 USDT |
1,200.5000 BNB |
417.1565 USDT |
412.1087 USDT |
414.1895 USDT |
418.4525 USDT |
| 2022-04-15 |
416.9270 USDT |
1,372.6000 BNB |
414.3524 USDT |
412.9218 USDT |
415.0718 USDT |
417.0192 USDT |
| 2022-04-14 |
418.6693 USDT |
2,379.8000 BNB |
423.4811 USDT |
411.4849 USDT |
414.3335 USDT |
414.9346 USDT |
| 2022-04-13 |
418.2984 USDT |
1,784.2000 BNB |
413.6556 USDT |
410.5270 USDT |
414.4452 USDT |
423.0122 USDT |
| 2022-04-12 |
407.4019 USDT |
2,143.9000 BNB |
394.6483 USDT |
392.8462 USDT |
396.1329 USDT |
414.5783 USDT |
| 2022-04-11 |
403.6027 USDT |
2,761.4000 BNB |
417.5532 USDT |
391.3416 USDT |
396.4529 USDT |
392.9486 USDT |
| 2022-04-10 |
424.8275 USDT |
1,533.9000 BNB |
427.0000 USDT |
418.4771 USDT |
421.5131 USDT |
420.8153 USDT |
| 2022-04-09 |
423.4939 USDT |
1,202.7000 BNB |
421.5747 USDT |
419.7058 USDT |
422.5425 USDT |
426.2078 USDT |
| 2022-04-08 |
430.4818 USDT |
2,879.9000 BNB |
436.0852 USDT |
418.4090 USDT |
422.2532 USDT |
420.5550 USDT |
| 2022-04-07 |
430.0804 USDT |
2,380.2000 BNB |
420.3319 USDT |
416.6418 USDT |
423.5094 USDT |
436.9506 USDT |