Crypto exchange Binance US

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance US: BNBUSDT
Date Price Volume Open Low High Close
2020-11-06 28.7417 USDT 10,272.4900 BNB 27.6894 USDT 27.6685 USDT 29.5702 USDT 29.0612 USDT
2020-11-05 27.3592 USDT 4,446.9700 BNB 26.9944 USDT 26.7008 USDT 27.9036 USDT 27.6478 USDT
2020-11-04 26.7300 USDT 5,158.5100 BNB 26.7636 USDT 25.9338 USDT 27.4257 USDT 26.8350 USDT
2020-11-03 26.6056 USDT 4,213.6700 BNB 27.8000 USDT 25.8714 USDT 27.8000 USDT 26.8739 USDT
2020-11-02 28.5202 USDT 3,832.8100 BNB 28.5100 USDT 27.8100 USDT 29.2300 USDT 27.8100 USDT
2020-11-01 28.2565 USDT 1,351.3700 BNB 28.4370 USDT 28.0400 USDT 28.6666 USDT 28.5000 USDT
2020-10-31 28.5425 USDT 1,351.2900 BNB 28.4100 USDT 28.1353 USDT 28.8383 USDT 28.5000 USDT
2020-10-30 28.4990 USDT 6,517.2900 BNB 29.8150 USDT 27.5246 USDT 30.2300 USDT 28.5135 USDT
2020-10-29 30.0295 USDT 2,436.2500 BNB 30.3095 USDT 29.5000 USDT 30.3632 USDT 29.8526 USDT
2020-10-28 30.7225 USDT 4,130.4600 BNB 31.4200 USDT 29.8333 USDT 31.8657 USDT 30.3301 USDT
2020-10-27 31.6392 USDT 3,905.6900 BNB 31.0200 USDT 30.9417 USDT 32.3674 USDT 31.5000 USDT
2020-10-26 30.7677 USDT 3,385.2700 BNB 30.1300 USDT 29.9805 USDT 31.3461 USDT 31.1000 USDT
2020-10-25 30.3560 USDT 2,067.3300 BNB 30.5566 USDT 29.9150 USDT 30.9400 USDT 30.1150 USDT
2020-10-24 30.6133 USDT 2,183.7000 BNB 30.5454 USDT 30.4434 USDT 30.8570 USDT 30.6243 USDT
2020-10-23 30.7986 USDT 4,952.5000 BNB 30.6032 USDT 30.0896 USDT 31.2320 USDT 30.6200 USDT
2020-10-22 30.5047 USDT 5,426.0600 BNB 29.6986 USDT 29.6961 USDT 31.2400 USDT 30.6209 USDT
2020-10-21 29.7529 USDT 6,742.0100 BNB 28.7210 USDT 28.6633 USDT 30.3907 USDT 29.7300 USDT
2020-10-20 29.2396 USDT 7,761.1200 BNB 29.8777 USDT 28.5023 USDT 30.0836 USDT 28.8200 USDT
2020-10-19 30.1614 USDT 2,563.1900 BNB 30.6332 USDT 29.7500 USDT 30.6332 USDT 29.9033 USDT
2020-10-18 30.6497 USDT 1,684.2300 BNB 30.1709 USDT 30.1709 USDT 30.9680 USDT 30.6576 USDT
2020-10-17 30.2042 USDT 2,293.4200 BNB 29.9150 USDT 29.7000 USDT 30.5400 USDT 30.1709 USDT
2020-10-16 30.4647 USDT 3,038.3400 BNB 31.2523 USDT 29.6151 USDT 31.9607 USDT 30.0300 USDT
2020-10-15 31.1286 USDT 3,629.0800 BNB 30.8127 USDT 30.4285 USDT 31.6125 USDT 31.2857 USDT
2020-10-14 30.7449 USDT 3,547.1400 BNB 30.7155 USDT 30.4200 USDT 31.3128 USDT 30.8438 USDT
2020-10-13 30.8576 USDT 5,900.3300 BNB 30.6533 USDT 30.2200 USDT 31.7793 USDT 30.7057 USDT
2020-10-12 30.1342 USDT 7,558.5900 BNB 28.5081 USDT 28.4771 USDT 31.1161 USDT 30.6949 USDT
2020-10-11 28.3870 USDT 3,036.6600 BNB 28.4200 USDT 27.9164 USDT 28.6994 USDT 28.5200 USDT
2020-10-10 28.7270 USDT 3,653.0200 BNB 28.4031 USDT 28.0975 USDT 29.2457 USDT 28.4100 USDT
2020-10-09 28.1953 USDT 2,211.9700 BNB 27.6471 USDT 27.5000 USDT 28.4855 USDT 28.3800 USDT
2020-10-08 27.2833 USDT 3,959.3200 BNB 27.6693 USDT 26.5245 USDT 27.8000 USDT 27.7097 USDT
2020-10-07 27.5100 USDT 2,669.6800 BNB 27.6138 USDT 26.8750 USDT 27.8818 USDT 27.6539 USDT
2020-10-06 27.8451 USDT 7,628.2300 BNB 28.6139 USDT 27.2879 USDT 28.9333 USDT 27.7205 USDT
2020-10-05 28.5656 USDT 5,696.8000 BNB 29.0299 USDT 28.1100 USDT 29.2353 USDT 28.5712 USDT
2020-10-04 28.6505 USDT 2,852.6000 BNB 28.1795 USDT 27.9685 USDT 29.1000 USDT 28.9840 USDT
2020-10-03 27.7838 USDT 3,084.3800 BNB 27.3271 USDT 27.0888 USDT 28.3333 USDT 28.1948 USDT
2020-10-02 26.9321 USDT 11,087.6300 BNB 27.3363 USDT 25.6770 USDT 28.2174 USDT 27.3265 USDT
2020-10-01 27.7183 USDT 6,876.9300 BNB 29.2838 USDT 26.3000 USDT 29.2838 USDT 27.4270 USDT
2020-09-30 28.6310 USDT 2,903.7900 BNB 28.7877 USDT 27.9626 USDT 29.5188 USDT 29.2249 USDT
2020-09-29 28.2443 USDT 5,671.0700 BNB 26.8654 USDT 26.8106 USDT 29.0024 USDT 28.7999 USDT
2020-09-28 26.7116 USDT 4,625.0100 BNB 26.2361 USDT 25.8750 USDT 27.6880 USDT 26.9756 USDT
2020-09-27 26.0397 USDT 5,995.9300 BNB 26.1586 USDT 25.5325 USDT 26.8750 USDT 26.2492 USDT
2020-09-26 25.7317 USDT 5,918.7900 BNB 24.6868 USDT 24.4868 USDT 26.4351 USDT 26.1586 USDT
2020-09-25 24.4694 USDT 6,656.7700 BNB 24.6250 USDT 23.7500 USDT 25.0651 USDT 24.6669 USDT
2020-09-24 23.7809 USDT 5,879.5200 BNB 22.7814 USDT 22.6027 USDT 24.6589 USDT 24.5464 USDT
2020-09-23 23.5435 USDT 10,455.1800 BNB 24.0204 USDT 22.4867 USDT 24.2804 USDT 22.7732 USDT
2020-09-22 23.7866 USDT 8,740.2600 BNB 23.0880 USDT 22.7360 USDT 24.5267 USDT 24.0363 USDT
2020-09-21 23.8967 USDT 19,600.4900 BNB 26.2827 USDT 22.2970 USDT 26.5999 USDT 23.0432 USDT
2020-09-20 26.1666 USDT 6,537.7300 BNB 27.0666 USDT 25.1469 USDT 27.2500 USDT 26.3277 USDT
2020-09-19 27.2847 USDT 4,969.6500 BNB 27.5881 USDT 26.6729 USDT 27.8666 USDT 27.1505 USDT
2020-09-18 27.5808 USDT 10,483.3600 BNB 27.0829 USDT 26.6303 USDT 28.7152 USDT 27.6616 USDT