Crypto exchange Binance US

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance US: BNBUSDT
Date Price Volume Open Low High Close
2020-02-25 20.8983 USDT 4,104.3200 BNB 21.9466 USDT 20.1870 USDT 21.9498 USDT 20.2964 USDT
2020-02-24 22.3218 USDT 5,169.9700 BNB 22.8298 USDT 21.4912 USDT 23.1904 USDT 22.0515 USDT
2020-02-23 22.6197 USDT 4,063.4600 BNB 21.9448 USDT 21.9391 USDT 22.9843 USDT 22.7969 USDT
2020-02-22 21.8785 USDT 3,015.1000 BNB 22.1532 USDT 21.5398 USDT 22.3332 USDT 21.9733 USDT
2020-02-21 22.2739 USDT 4,200.2800 BNB 22.0743 USDT 21.8000 USDT 22.8352 USDT 22.1238 USDT
2020-02-20 21.9074 USDT 12,148.8800 BNB 22.3150 USDT 21.1278 USDT 22.6557 USDT 22.2896 USDT
2020-02-19 23.2436 USDT 14,869.2200 BNB 24.0770 USDT 21.6736 USDT 24.3953 USDT 22.3708 USDT
2020-02-18 23.6577 USDT 9,367.0800 BNB 23.4174 USDT 22.8204 USDT 24.4631 USDT 24.0926 USDT
2020-02-17 22.5716 USDT 9,911.8400 BNB 23.3015 USDT 21.5590 USDT 23.5595 USDT 23.4736 USDT
2020-02-16 23.6045 USDT 12,618.5700 BNB 24.0290 USDT 21.8534 USDT 25.2574 USDT 23.3555 USDT
2020-02-15 24.8008 USDT 8,728.6300 BNB 26.3710 USDT 23.4676 USDT 26.4561 USDT 24.1797 USDT
2020-02-14 25.8424 USDT 7,927.8800 BNB 25.4605 USDT 25.0326 USDT 26.5427 USDT 26.2998 USDT
2020-02-13 25.7719 USDT 10,208.7500 BNB 26.3552 USDT 24.6715 USDT 27.2323 USDT 25.4795 USDT
2020-02-12 25.8604 USDT 8,737.5100 BNB 25.7517 USDT 25.3867 USDT 26.8992 USDT 26.4496 USDT
2020-02-11 24.9144 USDT 10,812.4600 BNB 25.1478 USDT 24.1485 USDT 25.7354 USDT 25.6849 USDT
2020-02-10 24.6095 USDT 15,274.9100 BNB 24.3483 USDT 23.3166 USDT 25.7516 USDT 25.1091 USDT
2020-02-09 23.0795 USDT 11,643.0200 BNB 21.8001 USDT 21.7594 USDT 24.3207 USDT 24.2821 USDT
2020-02-08 21.6877 USDT 7,268.9500 BNB 22.0588 USDT 20.9325 USDT 22.1875 USDT 21.8083 USDT
2020-02-07 21.7107 USDT 8,365.8500 BNB 20.6553 USDT 20.4789 USDT 22.5088 USDT 22.0819 USDT
2020-02-06 20.1606 USDT 6,278.9600 BNB 19.2568 USDT 19.0486 USDT 20.8322 USDT 20.6531 USDT
2020-02-05 19.0852 USDT 8,656.6700 BNB 18.1852 USDT 18.1852 USDT 19.4624 USDT 19.2642 USDT
2020-02-04 18.1380 USDT 3,698.1400 BNB 18.4733 USDT 17.8958 USDT 18.6069 USDT 18.1488 USDT
2020-02-03 18.4601 USDT 5,413.3900 BNB 18.4109 USDT 18.2081 USDT 18.8761 USDT 18.4649 USDT
2020-02-02 18.3657 USDT 4,270.9000 BNB 18.2679 USDT 17.8418 USDT 18.7689 USDT 18.4342 USDT
2020-02-01 18.2179 USDT 3,043.4600 BNB 18.2462 USDT 18.0444 USDT 18.5760 USDT 18.2375 USDT
2020-01-31 18.1983 USDT 9,275.3400 BNB 18.5587 USDT 17.8364 USDT 18.8584 USDT 18.1224 USDT
2020-01-30 18.1078 USDT 7,826.0800 BNB 17.9334 USDT 17.7087 USDT 18.7054 USDT 18.5883 USDT
2020-01-29 18.0541 USDT 8,039.7500 BNB 18.0532 USDT 17.8412 USDT 18.3795 USDT 17.9334 USDT
2020-01-28 17.7670 USDT 16,495.8900 BNB 17.7113 USDT 17.4756 USDT 18.1323 USDT 18.0514 USDT
2020-01-27 17.6501 USDT 8,620.9400 BNB 17.4799 USDT 17.2221 USDT 17.8934 USDT 17.6844 USDT
2020-01-26 17.2007 USDT 4,660.7100 BNB 16.9227 USDT 16.8447 USDT 17.4626 USDT 17.4624 USDT
2020-01-25 16.8272 USDT 5,777.1800 BNB 17.0640 USDT 16.5871 USDT 17.1013 USDT 16.9378 USDT
2020-01-24 17.0223 USDT 7,954.6800 BNB 17.0004 USDT 16.4233 USDT 17.4294 USDT 17.0272 USDT
2020-01-23 17.1108 USDT 5,923.3100 BNB 17.7944 USDT 16.7815 USDT 17.8161 USDT 17.0816 USDT
2020-01-22 17.9138 USDT 4,935.0500 BNB 18.0976 USDT 17.5766 USDT 18.3672 USDT 17.8143 USDT
2020-01-21 17.6718 USDT 5,690.0900 BNB 17.3091 USDT 17.2334 USDT 18.1920 USDT 18.1167 USDT
2020-01-20 17.2602 USDT 3,556.7300 BNB 17.3332 USDT 16.7966 USDT 17.5290 USDT 17.3027 USDT
2020-01-19 17.5294 USDT 4,879.7100 BNB 17.7610 USDT 16.7600 USDT 18.3249 USDT 17.3210 USDT
2020-01-18 17.8765 USDT 5,075.1600 BNB 18.0295 USDT 17.4680 USDT 18.3004 USDT 17.7973 USDT
2020-01-17 17.9069 USDT 5,057.5000 BNB 17.1105 USDT 17.0988 USDT 18.4476 USDT 18.1047 USDT
2020-01-16 16.9134 USDT 6,271.8300 BNB 17.6421 USDT 16.4047 USDT 17.6719 USDT 17.0525 USDT
2020-01-15 17.3485 USDT 11,479.2000 BNB 16.5740 USDT 16.2966 USDT 18.1239 USDT 17.6664 USDT
2020-01-14 15.8117 USDT 8,908.1000 BNB 15.1615 USDT 15.1615 USDT 16.8956 USDT 16.6507 USDT
2020-01-13 15.0774 USDT 2,040.4900 BNB 15.3431 USDT 14.9548 USDT 15.3431 USDT 15.1852 USDT
2020-01-12 15.2432 USDT 4,837.0900 BNB 14.8781 USDT 14.8125 USDT 15.4521 USDT 15.2986 USDT
2020-01-11 15.0396 USDT 2,866.3600 BNB 15.0018 USDT 14.7490 USDT 15.2696 USDT 14.9509 USDT
2020-01-10 14.5772 USDT 2,024.9100 BNB 14.4117 USDT 14.1098 USDT 15.0422 USDT 15.0422 USDT
2020-01-09 14.4033 USDT 1,855.2500 BNB 14.5295 USDT 14.2171 USDT 14.5635 USDT 14.4165 USDT
2020-01-08 14.7593 USDT 2,381.9400 BNB 15.0055 USDT 14.2473 USDT 15.2624 USDT 14.5694 USDT
2020-01-07 14.8703 USDT 7,181.6300 BNB 14.9717 USDT 14.4721 USDT 15.1668 USDT 15.0182 USDT