Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
241.7611 USDT |
1,357.5000 BNB |
241.3726 USDT |
237.0893 USDT |
238.1349 USDT |
243.3544 USDT |
| 2022-07-07 |
238.9871 USDT |
2,406.5000 BNB |
238.3807 USDT |
235.3465 USDT |
236.8317 USDT |
241.6398 USDT |
| 2022-07-06 |
236.0759 USDT |
1,842.9000 BNB |
231.0873 USDT |
229.0252 USDT |
230.1707 USDT |
238.6608 USDT |
| 2022-07-05 |
229.7570 USDT |
1,943.7000 BNB |
231.4720 USDT |
223.0192 USDT |
225.0551 USDT |
230.5607 USDT |
| 2022-07-04 |
222.5593 USDT |
1,522.9000 BNB |
219.2267 USDT |
214.8930 USDT |
215.9876 USDT |
231.1705 USDT |
| 2022-07-03 |
217.4315 USDT |
1,257.2000 BNB |
218.2684 USDT |
214.1178 USDT |
215.4900 USDT |
219.0837 USDT |
| 2022-07-02 |
217.0460 USDT |
5,970.3000 BNB |
216.7808 USDT |
213.8774 USDT |
215.2381 USDT |
219.2556 USDT |
| 2022-07-01 |
221.0858 USDT |
2,574.2000 BNB |
219.7050 USDT |
213.6842 USDT |
216.3188 USDT |
216.7250 USDT |
| 2022-06-30 |
212.6689 USDT |
2,135.7000 BNB |
219.4538 USDT |
205.8676 USDT |
209.4520 USDT |
215.7709 USDT |
| 2022-06-29 |
221.5662 USDT |
2,821.3000 BNB |
226.7303 USDT |
215.9477 USDT |
218.5651 USDT |
218.7347 USDT |
| 2022-06-28 |
235.0120 USDT |
1,907.3000 BNB |
233.7431 USDT |
226.3752 USDT |
228.5702 USDT |
226.9098 USDT |
| 2022-06-27 |
234.7297 USDT |
2,446.1000 BNB |
233.8475 USDT |
230.2890 USDT |
232.3965 USDT |
235.7196 USDT |
| 2022-06-26 |
239.1699 USDT |
2,465.2000 BNB |
239.7687 USDT |
233.2480 USDT |
236.2663 USDT |
234.1522 USDT |
| 2022-06-25 |
236.6608 USDT |
2,128.4000 BNB |
240.0806 USDT |
229.9836 USDT |
232.9759 USDT |
239.3863 USDT |
| 2022-06-24 |
236.0906 USDT |
2,726.8000 BNB |
228.7221 USDT |
228.3100 USDT |
230.8319 USDT |
241.9000 USDT |
| 2022-06-23 |
224.6612 USDT |
3,310.5000 BNB |
214.8209 USDT |
214.1243 USDT |
218.6078 USDT |
229.1534 USDT |
| 2022-06-22 |
215.7917 USDT |
3,798.4000 BNB |
220.1900 USDT |
211.0422 USDT |
213.6840 USDT |
215.7831 USDT |
| 2022-06-21 |
221.6067 USDT |
2,257.2000 BNB |
216.3513 USDT |
213.3263 USDT |
216.5001 USDT |
220.0367 USDT |
| 2022-06-20 |
212.9074 USDT |
1,341.8000 BNB |
215.1230 USDT |
205.0000 USDT |
207.9906 USDT |
217.4886 USDT |
| 2022-06-19 |
204.8377 USDT |
4,432.9000 BNB |
197.1400 USDT |
190.0388 USDT |
193.4887 USDT |
213.6760 USDT |
| 2022-06-18 |
198.7093 USDT |
5,509.7000 BNB |
215.5742 USDT |
183.9968 USDT |
189.7954 USDT |
196.3429 USDT |
| 2022-06-17 |
215.2876 USDT |
1,514.8000 BNB |
210.1738 USDT |
208.0110 USDT |
213.1373 USDT |
216.0392 USDT |
| 2022-06-16 |
221.6352 USDT |
2,531.1000 BNB |
233.5401 USDT |
207.6860 USDT |
210.2261 USDT |
208.5492 USDT |
| 2022-06-15 |
214.4299 USDT |
10,310.0000 BNB |
223.0022 USDT |
198.5080 USDT |
202.4502 USDT |
232.8396 USDT |
| 2022-06-14 |
221.1752 USDT |
7,443.4500 BNB |
222.7663 USDT |
204.3592 USDT |
211.1718 USDT |
222.7881 USDT |
| 2022-06-13 |
228.9218 USDT |
10,362.0000 BNB |
254.5773 USDT |
213.6039 USDT |
223.0334 USDT |
222.5664 USDT |
| 2022-06-12 |
260.3484 USDT |
2,629.3000 BNB |
270.0045 USDT |
251.4735 USDT |
256.3671 USDT |
256.7023 USDT |
| 2022-06-11 |
276.2498 USDT |
3,495.0000 BNB |
286.5284 USDT |
265.3783 USDT |
271.5877 USDT |
269.4841 USDT |
| 2022-06-10 |
289.4185 USDT |
4,211.2000 BNB |
289.6442 USDT |
283.2283 USDT |
285.3735 USDT |
285.8925 USDT |
| 2022-06-09 |
289.7216 USDT |
1,768.5000 BNB |
288.3515 USDT |
286.2988 USDT |
288.1230 USDT |
289.7981 USDT |
| 2022-06-08 |
289.8797 USDT |
2,463.2000 BNB |
290.2333 USDT |
284.1765 USDT |
288.3378 USDT |
288.5600 USDT |
| 2022-06-07 |
283.8863 USDT |
4,850.4000 BNB |
295.2126 USDT |
273.9189 USDT |
279.3945 USDT |
288.9733 USDT |
| 2022-06-06 |
300.5614 USDT |
3,352.7000 BNB |
299.1326 USDT |
288.0670 USDT |
296.8716 USDT |
296.0164 USDT |
| 2022-06-05 |
298.6391 USDT |
987.5000 BNB |
301.4603 USDT |
295.2126 USDT |
297.3743 USDT |
298.6336 USDT |
| 2022-06-04 |
299.8339 USDT |
1,596.8000 BNB |
298.9800 USDT |
294.9977 USDT |
297.3522 USDT |
301.5476 USDT |
| 2022-06-03 |
300.7398 USDT |
2,244.3000 BNB |
308.1260 USDT |
293.4868 USDT |
296.5493 USDT |
297.6740 USDT |
| 2022-06-02 |
303.2110 USDT |
2,324.9000 BNB |
300.6430 USDT |
298.3685 USDT |
301.2807 USDT |
308.3619 USDT |
| 2022-06-01 |
307.0030 USDT |
5,280.7000 BNB |
321.0216 USDT |
297.8952 USDT |
300.5285 USDT |
300.6832 USDT |
| 2022-05-31 |
320.0088 USDT |
2,984.1000 BNB |
321.8329 USDT |
313.7028 USDT |
318.8872 USDT |
322.2020 USDT |
| 2022-05-30 |
316.1286 USDT |
5,852.0000 BNB |
306.1127 USDT |
303.9473 USDT |
306.2440 USDT |
323.1179 USDT |
| 2022-05-29 |
303.1742 USDT |
2,249.4000 BNB |
307.5396 USDT |
298.8198 USDT |
300.9337 USDT |
306.4651 USDT |
| 2022-05-28 |
303.8690 USDT |
3,876.9000 BNB |
301.7587 USDT |
297.1543 USDT |
301.6189 USDT |
307.7237 USDT |
| 2022-05-27 |
300.2771 USDT |
6,182.9000 BNB |
302.7363 USDT |
290.9011 USDT |
298.3417 USDT |
300.8817 USDT |
| 2022-05-26 |
312.9811 USDT |
6,533.4000 BNB |
325.7381 USDT |
297.4846 USDT |
309.5266 USDT |
303.8714 USDT |
| 2022-05-25 |
329.9659 USDT |
3,450.8000 BNB |
328.2811 USDT |
324.2611 USDT |
327.3961 USDT |
326.5127 USDT |
| 2022-05-24 |
322.6604 USDT |
4,258.1000 BNB |
317.2469 USDT |
312.4331 USDT |
318.4061 USDT |
327.8160 USDT |
| 2022-05-23 |
328.0373 USDT |
3,723.5000 BNB |
319.2756 USDT |
315.4846 USDT |
320.1923 USDT |
317.9213 USDT |
| 2022-05-22 |
317.3509 USDT |
2,407.8000 BNB |
312.6489 USDT |
311.6887 USDT |
313.2832 USDT |
320.1459 USDT |
| 2022-05-21 |
307.7157 USDT |
1,622.0000 BNB |
302.4181 USDT |
299.3736 USDT |
302.3229 USDT |
312.4309 USDT |
| 2022-05-20 |
306.5402 USDT |
13,053.5000 BNB |
306.4852 USDT |
294.3199 USDT |
298.0788 USDT |
302.5552 USDT |