Crypto exchange Binance US

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance US: BNBUSDT
Date Price Volume Open Low High Close
2020-08-08 22.5156 USDT 6,692.8600 BNB 22.1931 USDT 21.8698 USDT 22.9006 USDT 22.8428 USDT
2020-08-07 22.5629 USDT 4,785.1900 BNB 22.7484 USDT 22.1333 USDT 22.9591 USDT 22.2284 USDT
2020-08-06 22.9323 USDT 5,021.8900 BNB 23.2431 USDT 22.5200 USDT 23.2914 USDT 22.7127 USDT
2020-08-05 22.9733 USDT 11,005.6100 BNB 22.3564 USDT 22.1015 USDT 23.5012 USDT 23.2956 USDT
2020-08-04 22.0708 USDT 4,367.8500 BNB 22.1409 USDT 21.4682 USDT 22.4293 USDT 22.2948 USDT
2020-08-03 21.9263 USDT 20,192.2500 BNB 20.9587 USDT 20.6953 USDT 22.5632 USDT 22.0609 USDT
2020-08-02 20.7236 USDT 13,952.6300 BNB 21.6442 USDT 19.2085 USDT 22.1324 USDT 20.9951 USDT
2020-08-01 21.1078 USDT 9,172.8700 BNB 20.6815 USDT 20.5896 USDT 21.7152 USDT 21.6279 USDT
2020-07-31 20.4693 USDT 4,852.3300 BNB 19.9924 USDT 19.9426 USDT 20.8470 USDT 20.6825 USDT
2020-07-30 19.7652 USDT 2,964.7700 BNB 19.8724 USDT 19.5510 USDT 20.0761 USDT 20.0145 USDT
2020-07-29 20.0210 USDT 4,963.9500 BNB 20.1947 USDT 19.8082 USDT 20.3648 USDT 19.8455 USDT
2020-07-28 20.1854 USDT 16,026.5100 BNB 19.7802 USDT 19.4508 USDT 20.7638 USDT 20.1385 USDT
2020-07-27 19.2398 USDT 18,860.7500 BNB 19.5385 USDT 18.4461 USDT 20.1778 USDT 19.7163 USDT
2020-07-26 19.6932 USDT 12,761.2900 BNB 19.7500 USDT 19.3094 USDT 20.2707 USDT 19.5262 USDT
2020-07-25 19.6201 USDT 10,233.3100 BNB 19.1856 USDT 19.1842 USDT 20.0201 USDT 19.7996 USDT
2020-07-24 18.8219 USDT 13,982.2300 BNB 18.7383 USDT 18.2493 USDT 19.5330 USDT 19.1621 USDT
2020-07-23 18.3612 USDT 14,687.3700 BNB 18.0863 USDT 18.0380 USDT 18.7426 USDT 18.7426 USDT
2020-07-22 17.7279 USDT 6,738.5300 BNB 17.7090 USDT 17.4571 USDT 18.1074 USDT 18.0955 USDT
2020-07-21 17.7337 USDT 9,718.2100 BNB 17.4638 USDT 17.4149 USDT 17.9784 USDT 17.7298 USDT
2020-07-20 17.8938 USDT 6,398.0100 BNB 18.0219 USDT 17.2673 USDT 18.3086 USDT 17.4924 USDT
2020-07-19 17.7969 USDT 6,478.1700 BNB 17.1640 USDT 16.9220 USDT 18.0833 USDT 18.0142 USDT
2020-07-18 17.1044 USDT 4,719.2200 BNB 17.0511 USDT 16.8460 USDT 17.3115 USDT 17.1681 USDT
2020-07-17 17.3034 USDT 5,071.1900 BNB 17.1253 USDT 16.9706 USDT 17.4828 USDT 17.0576 USDT
2020-07-16 17.0255 USDT 6,470.0600 BNB 17.6405 USDT 16.5783 USDT 17.7423 USDT 17.1570 USDT
2020-07-15 17.7265 USDT 5,300.6800 BNB 18.1008 USDT 17.4578 USDT 18.1314 USDT 17.6092 USDT
2020-07-14 18.1984 USDT 6,925.2600 BNB 18.3880 USDT 17.8980 USDT 18.6942 USDT 18.0833 USDT
2020-07-13 18.3220 USDT 12,877.7700 BNB 18.2554 USDT 17.7484 USDT 18.9743 USDT 18.3991 USDT
2020-07-12 18.2148 USDT 10,205.3600 BNB 17.6129 USDT 17.6129 USDT 18.5902 USDT 18.3174 USDT
2020-07-11 17.4006 USDT 4,454.2000 BNB 17.3125 USDT 17.0602 USDT 17.6705 USDT 17.6091 USDT
2020-07-10 16.8470 USDT 5,914.2300 BNB 16.6876 USDT 16.4421 USDT 17.3030 USDT 17.2487 USDT
2020-07-09 16.8277 USDT 3,832.5200 BNB 17.2574 USDT 16.4911 USDT 17.4788 USDT 16.7648 USDT
2020-07-08 17.1568 USDT 9,007.6300 BNB 16.7796 USDT 16.6990 USDT 17.4095 USDT 17.2730 USDT
2020-07-07 16.2929 USDT 19,566.9100 BNB 16.3419 USDT 16.0546 USDT 16.8590 USDT 16.7754 USDT
2020-07-06 15.8463 USDT 1,596.4700 BNB 15.4728 USDT 15.4468 USDT 16.3295 USDT 16.3295 USDT
2020-07-05 15.3945 USDT 2,863.4200 BNB 15.5886 USDT 15.1383 USDT 15.5926 USDT 15.4629 USDT
2020-07-04 15.4201 USDT 3,308.6200 BNB 15.2732 USDT 15.2402 USDT 15.6104 USDT 15.4989 USDT
2020-07-03 15.3981 USDT 2,290.4900 BNB 15.3647 USDT 15.2710 USDT 15.4641 USDT 15.3007 USDT
2020-07-02 15.5647 USDT 5,447.3900 BNB 15.9000 USDT 15.0740 USDT 15.9898 USDT 15.3549 USDT
2020-07-01 15.5592 USDT 1,467.7100 BNB 15.3879 USDT 15.3453 USDT 15.8675 USDT 15.8116 USDT
2020-06-30 15.4313 USDT 1,360.9900 BNB 15.4684 USDT 15.2967 USDT 15.5322 USDT 15.3900 USDT
2020-06-29 15.4135 USDT 2,065.1400 BNB 15.3742 USDT 15.2290 USDT 15.5636 USDT 15.4674 USDT
2020-06-28 15.2063 USDT 2,720.4800 BNB 15.0886 USDT 14.9203 USDT 15.4478 USDT 15.3593 USDT
2020-06-27 15.2366 USDT 2,231.9100 BNB 15.7383 USDT 14.8403 USDT 15.8475 USDT 15.1245 USDT
2020-06-26 15.7331 USDT 1,005.5800 BNB 15.8865 USDT 15.5927 USDT 15.9251 USDT 15.7378 USDT
2020-06-25 15.8886 USDT 3,761.1200 BNB 15.9890 USDT 15.5087 USDT 16.0428 USDT 15.8773 USDT
2020-06-24 16.2524 USDT 2,094.4300 BNB 16.4165 USDT 15.9680 USDT 16.6398 USDT 16.0133 USDT
2020-06-23 16.3795 USDT 1,356.9400 BNB 16.4969 USDT 16.2807 USDT 16.5000 USDT 16.3395 USDT
2020-06-22 16.3001 USDT 1,680.0100 BNB 15.9665 USDT 15.9607 USDT 16.5476 USDT 16.5008 USDT
2020-06-21 16.0496 USDT 1,829.7700 BNB 16.0749 USDT 15.9515 USDT 16.3093 USDT 15.9629 USDT
2020-06-20 15.9435 USDT 2,089.0000 BNB 15.9376 USDT 15.6976 USDT 16.0832 USDT 16.0268 USDT