Crypto exchange Binance US

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance US: BNBUSDT
Date Price Volume Open Low High Close
2020-09-27 26.0397 USDT 5,995.9300 BNB 26.1586 USDT 25.5325 USDT 26.8750 USDT 26.2492 USDT
2020-09-26 25.7317 USDT 5,918.7900 BNB 24.6868 USDT 24.4868 USDT 26.4351 USDT 26.1586 USDT
2020-09-25 24.4694 USDT 6,656.7700 BNB 24.6250 USDT 23.7500 USDT 25.0651 USDT 24.6669 USDT
2020-09-24 23.7809 USDT 5,879.5200 BNB 22.7814 USDT 22.6027 USDT 24.6589 USDT 24.5464 USDT
2020-09-23 23.5435 USDT 10,455.1800 BNB 24.0204 USDT 22.4867 USDT 24.2804 USDT 22.7732 USDT
2020-09-22 23.7866 USDT 8,740.2600 BNB 23.0880 USDT 22.7360 USDT 24.5267 USDT 24.0363 USDT
2020-09-21 23.8967 USDT 19,600.4900 BNB 26.2827 USDT 22.2970 USDT 26.5999 USDT 23.0432 USDT
2020-09-20 26.1666 USDT 6,537.7300 BNB 27.0666 USDT 25.1469 USDT 27.2500 USDT 26.3277 USDT
2020-09-19 27.2847 USDT 4,969.6500 BNB 27.5881 USDT 26.6729 USDT 27.8666 USDT 27.1505 USDT
2020-09-18 27.5808 USDT 10,483.3600 BNB 27.0829 USDT 26.6303 USDT 28.7152 USDT 27.6616 USDT
2020-09-17 27.2063 USDT 12,228.4900 BNB 27.7333 USDT 26.0909 USDT 28.7853 USDT 27.0798 USDT
2020-09-16 27.3399 USDT 15,508.7500 BNB 27.0774 USDT 25.8708 USDT 28.3999 USDT 27.8235 USDT
2020-09-15 28.5985 USDT 21,762.9000 BNB 31.1206 USDT 26.7869 USDT 31.1206 USDT 27.1569 USDT
2020-09-14 31.1638 USDT 31,381.9900 BNB 31.1322 USDT 29.0667 USDT 33.3638 USDT 31.2137 USDT
2020-09-13 30.4005 USDT 45,740.2400 BNB 28.4654 USDT 28.1859 USDT 32.3076 USDT 31.1427 USDT
2020-09-12 26.8066 USDT 18,919.2400 BNB 25.4471 USDT 25.4471 USDT 28.5107 USDT 28.4512 USDT
2020-09-11 24.2189 USDT 17,024.5000 BNB 24.4809 USDT 23.1372 USDT 25.6595 USDT 25.3566 USDT
2020-09-10 24.7265 USDT 17,427.1600 BNB 24.4771 USDT 24.0798 USDT 25.5674 USDT 24.5031 USDT
2020-09-09 23.6138 USDT 18,134.7200 BNB 23.2216 USDT 22.4396 USDT 24.5145 USDT 24.4960 USDT
2020-09-08 22.4645 USDT 22,317.1200 BNB 22.4590 USDT 21.2944 USDT 23.3888 USDT 23.2100 USDT
2020-09-07 21.7861 USDT 17,024.1400 BNB 23.2235 USDT 20.1094 USDT 23.5275 USDT 22.4481 USDT
2020-09-06 21.6528 USDT 28,214.8300 BNB 19.4564 USDT 18.5966 USDT 23.4202 USDT 23.1250 USDT
2020-09-05 19.4375 USDT 20,407.1100 BNB 20.9685 USDT 18.0550 USDT 21.5278 USDT 19.4635 USDT
2020-09-04 20.8018 USDT 22,363.1600 BNB 20.2458 USDT 19.4156 USDT 21.7937 USDT 20.9716 USDT
2020-09-03 22.9150 USDT 28,545.5100 BNB 24.7500 USDT 20.1312 USDT 25.5130 USDT 20.3097 USDT
2020-09-02 24.6635 USDT 15,920.5700 BNB 24.7251 USDT 23.3515 USDT 25.8216 USDT 24.7088 USDT
2020-09-01 24.0810 USDT 15,674.9600 BNB 23.1250 USDT 22.8655 USDT 25.3853 USDT 24.7500 USDT
2020-08-31 23.2935 USDT 4,363.5100 BNB 23.6140 USDT 22.9607 USDT 23.8900 USDT 23.1666 USDT
2020-08-30 23.3646 USDT 2,856.9500 BNB 22.9514 USDT 22.9132 USDT 23.8300 USDT 23.5222 USDT
2020-08-29 23.2248 USDT 2,855.1600 BNB 22.9978 USDT 22.7660 USDT 23.5140 USDT 22.9450 USDT
2020-08-28 23.0672 USDT 5,521.5800 BNB 23.1169 USDT 22.6433 USDT 23.5590 USDT 23.0916 USDT
2020-08-27 22.4647 USDT 5,926.4300 BNB 22.1962 USDT 21.8474 USDT 23.1242 USDT 23.0983 USDT
2020-08-26 22.1382 USDT 3,683.9700 BNB 21.3628 USDT 21.2803 USDT 22.4614 USDT 22.2000 USDT
2020-08-25 21.7387 USDT 4,341.5500 BNB 22.6000 USDT 21.0066 USDT 22.6111 USDT 21.4324 USDT
2020-08-24 22.4313 USDT 3,073.3500 BNB 21.8000 USDT 21.6882 USDT 22.9644 USDT 22.5877 USDT
2020-08-23 21.8665 USDT 3,901.2200 BNB 22.1848 USDT 21.5629 USDT 22.1964 USDT 21.8496 USDT
2020-08-22 21.8463 USDT 5,001.3300 BNB 22.1000 USDT 21.2964 USDT 22.2028 USDT 22.1978 USDT
2020-08-21 22.4878 USDT 5,490.2100 BNB 23.0924 USDT 21.7084 USDT 23.2777 USDT 22.0418 USDT
2020-08-20 22.8856 USDT 4,245.8100 BNB 22.4000 USDT 22.0917 USDT 23.2777 USDT 23.0768 USDT
2020-08-19 22.4153 USDT 6,248.4400 BNB 23.1000 USDT 21.8454 USDT 23.2426 USDT 22.2869 USDT
2020-08-18 23.1740 USDT 4,755.5000 BNB 23.5570 USDT 22.3660 USDT 23.7626 USDT 23.0435 USDT
2020-08-17 23.4213 USDT 9,963.8500 BNB 23.5542 USDT 22.9704 USDT 23.9130 USDT 23.5084 USDT
2020-08-16 23.2638 USDT 6,259.0800 BNB 23.0701 USDT 22.7396 USDT 23.7841 USDT 23.5081 USDT
2020-08-15 23.2446 USDT 6,761.1900 BNB 23.1000 USDT 22.7340 USDT 23.7853 USDT 23.1219 USDT
2020-08-14 22.6080 USDT 13,773.4100 BNB 21.8456 USDT 21.2803 USDT 23.2759 USDT 23.0885 USDT
2020-08-13 21.2387 USDT 12,384.4900 BNB 21.5000 USDT 20.6662 USDT 21.8140 USDT 21.7479 USDT
2020-08-12 21.5650 USDT 10,257.7800 BNB 21.2689 USDT 20.5416 USDT 22.0312 USDT 21.5335 USDT
2020-08-11 21.6162 USDT 14,988.1500 BNB 22.6318 USDT 20.6771 USDT 22.7000 USDT 21.2175 USDT
2020-08-10 22.5204 USDT 6,982.3700 BNB 22.4154 USDT 22.0644 USDT 22.7645 USDT 22.6260 USDT
2020-08-09 22.5679 USDT 4,303.7500 BNB 22.8489 USDT 22.0667 USDT 22.8970 USDT 22.4154 USDT