Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
278.1511 USDT |
361.4000 BNB |
277.7145 USDT |
275.4166 USDT |
277.3825 USDT |
278.8937 USDT |
| 2022-09-03 |
276.9828 USDT |
428.0000 BNB |
277.2318 USDT |
275.0485 USDT |
275.8484 USDT |
277.2062 USDT |
| 2022-09-02 |
278.2979 USDT |
824.3000 BNB |
278.3714 USDT |
274.0000 USDT |
275.5565 USDT |
277.1455 USDT |
| 2022-09-01 |
276.3898 USDT |
1,069.1000 BNB |
279.1786 USDT |
270.8420 USDT |
273.4640 USDT |
278.2602 USDT |
| 2022-08-31 |
285.6207 USDT |
1,103.4000 BNB |
281.8971 USDT |
277.5710 USDT |
280.2658 USDT |
278.3486 USDT |
| 2022-08-30 |
285.1160 USDT |
886.5000 BNB |
286.0006 USDT |
276.8381 USDT |
278.5439 USDT |
281.9551 USDT |
| 2022-08-29 |
279.4438 USDT |
897.5000 BNB |
276.5454 USDT |
272.5397 USDT |
274.0736 USDT |
285.6618 USDT |
| 2022-08-28 |
279.7537 USDT |
1,171.9000 BNB |
277.8982 USDT |
276.0140 USDT |
277.8777 USDT |
277.2431 USDT |
| 2022-08-27 |
279.0122 USDT |
1,692.9000 BNB |
279.3492 USDT |
273.5767 USDT |
277.5943 USDT |
277.5943 USDT |
| 2022-08-26 |
292.3747 USDT |
1,475.5000 BNB |
301.0597 USDT |
278.3749 USDT |
282.8095 USDT |
278.3749 USDT |
| 2022-08-25 |
302.1793 USDT |
1,111.4000 BNB |
296.1505 USDT |
295.8268 USDT |
297.0671 USDT |
301.6010 USDT |
| 2022-08-24 |
297.0551 USDT |
1,073.1000 BNB |
299.4800 USDT |
294.5036 USDT |
296.4329 USDT |
296.1868 USDT |
| 2022-08-23 |
297.8208 USDT |
1,307.8000 BNB |
299.8720 USDT |
293.6136 USDT |
296.2539 USDT |
299.1256 USDT |
| 2022-08-22 |
296.4475 USDT |
1,644.5000 BNB |
302.3285 USDT |
288.9615 USDT |
291.7448 USDT |
300.4960 USDT |
| 2022-08-21 |
296.6778 USDT |
2,080.9000 BNB |
283.8505 USDT |
283.6767 USDT |
285.8895 USDT |
301.9166 USDT |
| 2022-08-20 |
284.8742 USDT |
1,566.9000 BNB |
279.4411 USDT |
277.3147 USDT |
280.9406 USDT |
283.2709 USDT |
| 2022-08-19 |
284.6886 USDT |
1,959.6000 BNB |
298.1177 USDT |
276.7654 USDT |
281.4688 USDT |
280.7597 USDT |
| 2022-08-18 |
305.5538 USDT |
1,751.7000 BNB |
306.8387 USDT |
296.3051 USDT |
303.1582 USDT |
298.5132 USDT |
| 2022-08-17 |
312.5055 USDT |
1,140.5000 BNB |
316.0451 USDT |
304.3243 USDT |
306.7368 USDT |
306.7774 USDT |
| 2022-08-16 |
316.4140 USDT |
876.3000 BNB |
319.2980 USDT |
312.2765 USDT |
314.7997 USDT |
316.2169 USDT |
| 2022-08-15 |
319.3592 USDT |
1,592.3000 BNB |
316.3593 USDT |
313.7813 USDT |
316.8725 USDT |
319.5000 USDT |
| 2022-08-14 |
322.9573 USDT |
1,021.5000 BNB |
324.0628 USDT |
315.8138 USDT |
318.1285 USDT |
317.7451 USDT |
| 2022-08-13 |
328.0093 USDT |
998.6000 BNB |
328.2817 USDT |
322.9328 USDT |
324.9212 USDT |
324.0881 USDT |
| 2022-08-12 |
322.8806 USDT |
939.9000 BNB |
323.6322 USDT |
318.1333 USDT |
320.2110 USDT |
326.6936 USDT |
| 2022-08-11 |
329.4889 USDT |
1,331.7000 BNB |
328.9809 USDT |
322.2610 USDT |
324.0424 USDT |
324.0424 USDT |
| 2022-08-10 |
325.4959 USDT |
1,684.7000 BNB |
324.6676 USDT |
313.9197 USDT |
316.4017 USDT |
328.7811 USDT |
| 2022-08-09 |
322.0089 USDT |
1,141.0000 BNB |
324.9027 USDT |
312.7655 USDT |
316.4762 USDT |
324.9160 USDT |
| 2022-08-08 |
327.2049 USDT |
2,812.9000 BNB |
322.6247 USDT |
320.3548 USDT |
324.9162 USDT |
324.4832 USDT |
| 2022-08-07 |
318.5445 USDT |
2,447.9000 BNB |
314.8732 USDT |
308.2327 USDT |
310.9420 USDT |
323.6409 USDT |
| 2022-08-06 |
317.9882 USDT |
2,549.1000 BNB |
315.2611 USDT |
313.0147 USDT |
315.0883 USDT |
315.0166 USDT |
| 2022-08-05 |
315.0259 USDT |
3,495.7000 BNB |
312.2618 USDT |
308.4335 USDT |
312.2771 USDT |
314.2835 USDT |
| 2022-08-04 |
306.0308 USDT |
4,530.4000 BNB |
297.5824 USDT |
297.4805 USDT |
301.4553 USDT |
309.8356 USDT |
| 2022-08-03 |
295.5158 USDT |
1,326.8000 BNB |
284.2882 USDT |
278.4572 USDT |
281.9666 USDT |
297.8895 USDT |
| 2022-08-02 |
280.5193 USDT |
1,532.2000 BNB |
283.4165 USDT |
274.5963 USDT |
276.6207 USDT |
285.0710 USDT |
| 2022-08-01 |
283.7883 USDT |
1,300.9000 BNB |
283.3647 USDT |
277.9413 USDT |
280.1364 USDT |
282.7745 USDT |
| 2022-07-31 |
291.3733 USDT |
1,603.0000 BNB |
287.8789 USDT |
282.3804 USDT |
285.1537 USDT |
283.4359 USDT |
| 2022-07-30 |
293.6890 USDT |
2,638.4000 BNB |
293.5544 USDT |
285.1530 USDT |
289.4843 USDT |
287.1955 USDT |
| 2022-07-29 |
292.1085 USDT |
3,795.8000 BNB |
277.5527 USDT |
274.8820 USDT |
277.0577 USDT |
293.9501 USDT |
| 2022-07-28 |
271.3290 USDT |
2,045.4000 BNB |
271.7714 USDT |
263.8842 USDT |
267.3479 USDT |
276.4359 USDT |
| 2022-07-27 |
258.9092 USDT |
1,971.8000 BNB |
249.4976 USDT |
247.7316 USDT |
249.6099 USDT |
269.5490 USDT |
| 2022-07-26 |
243.0371 USDT |
1,024.9000 BNB |
244.6605 USDT |
239.7336 USDT |
241.9317 USDT |
246.9544 USDT |
| 2022-07-25 |
253.3951 USDT |
1,499.9000 BNB |
261.3688 USDT |
244.4488 USDT |
250.6441 USDT |
245.0838 USDT |
| 2022-07-24 |
262.1389 USDT |
806.3000 BNB |
260.3439 USDT |
257.3648 USDT |
259.1188 USDT |
263.4828 USDT |
| 2022-07-23 |
261.0311 USDT |
1,189.3000 BNB |
262.6493 USDT |
252.8971 USDT |
255.0781 USDT |
259.2881 USDT |
| 2022-07-22 |
266.9076 USDT |
1,817.2000 BNB |
265.5273 USDT |
261.4950 USDT |
262.7697 USDT |
261.7735 USDT |
| 2022-07-21 |
257.2637 USDT |
1,717.2000 BNB |
258.1632 USDT |
250.8357 USDT |
253.9021 USDT |
264.8918 USDT |
| 2022-07-20 |
266.6998 USDT |
1,961.9000 BNB |
269.0938 USDT |
256.7308 USDT |
259.6037 USDT |
258.3507 USDT |
| 2022-07-19 |
264.8242 USDT |
2,078.6000 BNB |
264.1737 USDT |
255.9909 USDT |
259.2812 USDT |
268.6163 USDT |
| 2022-07-18 |
258.4033 USDT |
2,612.8000 BNB |
247.8849 USDT |
247.8849 USDT |
249.7478 USDT |
265.3007 USDT |
| 2022-07-17 |
251.7599 USDT |
1,658.0000 BNB |
250.0074 USDT |
246.8199 USDT |
248.2067 USDT |
248.7239 USDT |