Identifier on Binance US: BNBUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-25 |
275.6004 USDT |
501.5000 BNB |
274.1435 USDT |
271.2859 USDT |
274.6013 USDT |
274.1344 USDT |
2022-09-24 |
279.7480 USDT |
796.8000 BNB |
277.0205 USDT |
275.1249 USDT |
276.2156 USDT |
275.9344 USDT |
2022-09-23 |
273.1369 USDT |
1,358.9000 BNB |
275.2914 USDT |
268.8449 USDT |
270.8795 USDT |
276.6749 USDT |
2022-09-22 |
268.5285 USDT |
1,008.8000 BNB |
263.8925 USDT |
263.6401 USDT |
265.3378 USDT |
275.3615 USDT |
2022-09-21 |
266.6383 USDT |
1,922.4000 BNB |
266.5198 USDT |
260.5073 USDT |
263.9835 USDT |
264.3806 USDT |
2022-09-20 |
268.9437 USDT |
677.6000 BNB |
272.3957 USDT |
265.3280 USDT |
267.0916 USDT |
265.6934 USDT |
2022-09-19 |
265.6793 USDT |
1,098.5000 BNB |
266.3012 USDT |
256.6576 USDT |
258.9896 USDT |
272.3308 USDT |
2022-09-18 |
272.1620 USDT |
1,240.9000 BNB |
278.9291 USDT |
263.4090 USDT |
266.6237 USDT |
266.8799 USDT |
2022-09-17 |
277.5250 USDT |
415.5000 BNB |
274.7671 USDT |
274.6893 USDT |
276.6271 USDT |
279.3006 USDT |
2022-09-16 |
273.1808 USDT |
826.3000 BNB |
270.9904 USDT |
269.2507 USDT |
272.8637 USDT |
274.2019 USDT |
2022-09-15 |
273.6935 USDT |
1,158.4000 BNB |
279.2046 USDT |
266.7620 USDT |
270.4759 USDT |
271.0733 USDT |
2022-09-14 |
278.9415 USDT |
966.7000 BNB |
276.7917 USDT |
273.4847 USDT |
277.6929 USDT |
279.4133 USDT |
2022-09-13 |
287.7569 USDT |
1,616.4000 BNB |
293.6670 USDT |
275.6165 USDT |
277.7563 USDT |
277.4549 USDT |
2022-09-12 |
294.7209 USDT |
893.7000 BNB |
294.8986 USDT |
290.9309 USDT |
292.7068 USDT |
293.4876 USDT |
2022-09-11 |
294.3039 USDT |
1,800.9000 BNB |
297.2662 USDT |
290.1270 USDT |
293.8980 USDT |
294.1136 USDT |
2022-09-10 |
294.3349 USDT |
675.7000 BNB |
293.1194 USDT |
290.5410 USDT |
292.9724 USDT |
297.3607 USDT |
2022-09-09 |
289.5030 USDT |
1,027.2000 BNB |
280.1521 USDT |
280.1521 USDT |
281.9343 USDT |
293.2754 USDT |
2022-09-08 |
279.6529 USDT |
931.8000 BNB |
279.0531 USDT |
275.7903 USDT |
278.0611 USDT |
280.3386 USDT |
2022-09-07 |
266.1395 USDT |
1,184.5000 BNB |
263.4452 USDT |
259.0716 USDT |
263.0166 USDT |
278.4020 USDT |
2022-09-06 |
274.9392 USDT |
1,661.5000 BNB |
276.9321 USDT |
261.9213 USDT |
265.4328 USDT |
264.0000 USDT |
2022-09-05 |
276.4644 USDT |
543.4000 BNB |
279.2500 USDT |
273.5500 USDT |
274.5714 USDT |
277.0516 USDT |
2022-09-04 |
278.1511 USDT |
361.4000 BNB |
277.7145 USDT |
275.4166 USDT |
277.3825 USDT |
278.8937 USDT |
2022-09-03 |
276.9828 USDT |
428.0000 BNB |
277.2318 USDT |
275.0485 USDT |
275.8484 USDT |
277.2062 USDT |
2022-09-02 |
278.2979 USDT |
824.3000 BNB |
278.3714 USDT |
274.0000 USDT |
275.5565 USDT |
277.1455 USDT |
2022-09-01 |
276.3898 USDT |
1,069.1000 BNB |
279.1786 USDT |
270.8420 USDT |
273.4640 USDT |
278.2602 USDT |
2022-08-31 |
285.6207 USDT |
1,103.4000 BNB |
281.8971 USDT |
277.5710 USDT |
280.2658 USDT |
278.3486 USDT |
2022-08-30 |
285.1160 USDT |
886.5000 BNB |
286.0006 USDT |
276.8381 USDT |
278.5439 USDT |
281.9551 USDT |
2022-08-29 |
279.4438 USDT |
897.5000 BNB |
276.5454 USDT |
272.5397 USDT |
274.0736 USDT |
285.6618 USDT |
2022-08-28 |
279.7537 USDT |
1,171.9000 BNB |
277.8982 USDT |
276.0140 USDT |
277.8777 USDT |
277.2431 USDT |
2022-08-27 |
279.0122 USDT |
1,692.9000 BNB |
279.3492 USDT |
273.5767 USDT |
277.5943 USDT |
277.5943 USDT |
2022-08-26 |
292.3747 USDT |
1,475.5000 BNB |
301.0597 USDT |
278.3749 USDT |
282.8095 USDT |
278.3749 USDT |
2022-08-25 |
302.1793 USDT |
1,111.4000 BNB |
296.1505 USDT |
295.8268 USDT |
297.0671 USDT |
301.6010 USDT |
2022-08-24 |
297.0551 USDT |
1,073.1000 BNB |
299.4800 USDT |
294.5036 USDT |
296.4329 USDT |
296.1868 USDT |
2022-08-23 |
297.8208 USDT |
1,307.8000 BNB |
299.8720 USDT |
293.6136 USDT |
296.2539 USDT |
299.1256 USDT |
2022-08-22 |
296.4475 USDT |
1,644.5000 BNB |
302.3285 USDT |
288.9615 USDT |
291.7448 USDT |
300.4960 USDT |
2022-08-21 |
296.6778 USDT |
2,080.9000 BNB |
283.8505 USDT |
283.6767 USDT |
285.8895 USDT |
301.9166 USDT |
2022-08-20 |
284.8742 USDT |
1,566.9000 BNB |
279.4411 USDT |
277.3147 USDT |
280.9406 USDT |
283.2709 USDT |
2022-08-19 |
284.6886 USDT |
1,959.6000 BNB |
298.1177 USDT |
276.7654 USDT |
281.4688 USDT |
280.7597 USDT |
2022-08-18 |
305.5538 USDT |
1,751.7000 BNB |
306.8387 USDT |
296.3051 USDT |
303.1582 USDT |
298.5132 USDT |
2022-08-17 |
312.5055 USDT |
1,140.5000 BNB |
316.0451 USDT |
304.3243 USDT |
306.7368 USDT |
306.7774 USDT |
2022-08-16 |
316.4140 USDT |
876.3000 BNB |
319.2980 USDT |
312.2765 USDT |
314.7997 USDT |
316.2169 USDT |
2022-08-15 |
319.3592 USDT |
1,592.3000 BNB |
316.3593 USDT |
313.7813 USDT |
316.8725 USDT |
319.5000 USDT |
2022-08-14 |
322.9573 USDT |
1,021.5000 BNB |
324.0628 USDT |
315.8138 USDT |
318.1285 USDT |
317.7451 USDT |
2022-08-13 |
328.0093 USDT |
998.6000 BNB |
328.2817 USDT |
322.9328 USDT |
324.9212 USDT |
324.0881 USDT |
2022-08-12 |
322.8806 USDT |
939.9000 BNB |
323.6322 USDT |
318.1333 USDT |
320.2110 USDT |
326.6936 USDT |
2022-08-11 |
329.4889 USDT |
1,331.7000 BNB |
328.9809 USDT |
322.2610 USDT |
324.0424 USDT |
324.0424 USDT |
2022-08-10 |
325.4959 USDT |
1,684.7000 BNB |
324.6676 USDT |
313.9197 USDT |
316.4017 USDT |
328.7811 USDT |
2022-08-09 |
322.0089 USDT |
1,141.0000 BNB |
324.9027 USDT |
312.7655 USDT |
316.4762 USDT |
324.9160 USDT |
2022-08-08 |
327.2049 USDT |
2,812.9000 BNB |
322.6247 USDT |
320.3548 USDT |
324.9162 USDT |
324.4832 USDT |
2022-08-07 |
318.5445 USDT |
2,447.9000 BNB |
314.8732 USDT |
308.2327 USDT |
310.9420 USDT |
323.6409 USDT |