Crypto exchange Binance US

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance US: BNBUSDT
Date Price Volume Open Low High Close
2021-01-02 37.8943 USDT 13,338.7400 BNB 37.6819 USDT 36.7881 USDT 38.8231 USDT 38.2207 USDT
2021-01-01 37.8891 USDT 10,088.3300 BNB 37.3526 USDT 37.0332 USDT 38.9579 USDT 37.6696 USDT
2020-12-31 37.2751 USDT 9,895.4900 BNB 38.1584 USDT 36.7055 USDT 38.1584 USDT 37.2892 USDT
2020-12-30 37.9353 USDT 9,033.6300 BNB 39.0409 USDT 36.8500 USDT 39.2938 USDT 38.1470 USDT
2020-12-29 37.9924 USDT 23,668.7800 BNB 35.8844 USDT 35.3754 USDT 39.7639 USDT 39.0756 USDT
2020-12-28 35.1153 USDT 19,894.0400 BNB 33.5960 USDT 33.3300 USDT 36.1246 USDT 35.9729 USDT
2020-12-27 33.7622 USDT 24,908.9100 BNB 33.5738 USDT 31.9000 USDT 34.9979 USDT 33.6600 USDT
2020-12-26 33.5036 USDT 15,025.8300 BNB 33.2187 USDT 32.5273 USDT 34.0600 USDT 33.6293 USDT
2020-12-25 32.5522 USDT 13,635.4200 BNB 32.5161 USDT 31.7576 USDT 33.4669 USDT 33.1874 USDT
2020-12-24 31.4696 USDT 18,192.2500 BNB 31.1694 USDT 30.4000 USDT 32.7269 USDT 32.4728 USDT
2020-12-23 32.6693 USDT 19,797.2700 BNB 33.4962 USDT 30.0148 USDT 34.4631 USDT 31.1400 USDT
2020-12-22 32.4545 USDT 14,410.3300 BNB 32.0727 USDT 30.5100 USDT 33.8183 USDT 33.5600 USDT
2020-12-21 32.9222 USDT 29,987.4600 BNB 34.2819 USDT 31.5250 USDT 35.5718 USDT 32.0264 USDT
2020-12-20 34.2632 USDT 22,806.2100 BNB 33.1961 USDT 32.6122 USDT 35.6403 USDT 34.0932 USDT
2020-12-19 32.9437 USDT 28,182.4000 BNB 30.9635 USDT 30.9320 USDT 34.2506 USDT 33.2647 USDT
2020-12-18 30.5632 USDT 7,708.3000 BNB 30.1150 USDT 29.6189 USDT 31.2073 USDT 30.9566 USDT
2020-12-17 30.7263 USDT 19,186.4900 BNB 30.5386 USDT 29.7150 USDT 31.5250 USDT 30.2390 USDT
2020-12-16 29.6754 USDT 13,970.3400 BNB 29.4150 USDT 29.0036 USDT 30.5980 USDT 30.5203 USDT
2020-12-15 29.6944 USDT 6,755.1500 BNB 30.0442 USDT 29.3480 USDT 30.3400 USDT 29.5203 USDT
2020-12-14 29.3772 USDT 14,979.3200 BNB 29.1225 USDT 28.6884 USDT 30.1831 USDT 30.0300 USDT
2020-12-13 28.6538 USDT 5,074.5800 BNB 28.1862 USDT 28.0743 USDT 29.2446 USDT 29.1300 USDT
2020-12-12 27.9350 USDT 6,390.4200 BNB 27.3050 USDT 27.3000 USDT 28.2240 USDT 28.1204 USDT
2020-12-11 27.2465 USDT 4,082.3500 BNB 27.7374 USDT 26.7470 USDT 27.7379 USDT 27.3807 USDT
2020-12-10 27.9756 USDT 7,591.4000 BNB 28.1504 USDT 27.4000 USDT 28.2607 USDT 27.6848 USDT
2020-12-09 27.7034 USDT 9,384.0700 BNB 27.6662 USDT 26.9638 USDT 28.3567 USDT 28.1000 USDT
2020-12-08 28.1216 USDT 30,752.1100 BNB 29.3740 USDT 27.4704 USDT 29.4561 USDT 27.6752 USDT
2020-12-07 29.4001 USDT 5,616.1100 BNB 29.5223 USDT 29.0733 USDT 29.7452 USDT 29.3740 USDT
2020-12-06 29.5673 USDT 9,089.0900 BNB 29.6981 USDT 29.0713 USDT 30.1805 USDT 29.5026 USDT
2020-12-05 29.4017 USDT 4,027.2000 BNB 29.0161 USDT 28.6431 USDT 30.0471 USDT 29.7300 USDT
2020-12-04 29.6958 USDT 13,264.8000 BNB 30.6947 USDT 28.7984 USDT 31.1005 USDT 28.9833 USDT
2020-12-03 30.3691 USDT 3,437.5500 BNB 30.2621 USDT 29.9150 USDT 30.7552 USDT 30.6913 USDT
2020-12-02 30.3350 USDT 6,377.7500 BNB 30.1088 USDT 29.5704 USDT 30.9200 USDT 30.2621 USDT
2020-12-01 30.6241 USDT 10,901.5900 BNB 31.4691 USDT 29.2000 USDT 31.8980 USDT 30.2197 USDT
2020-11-30 30.6154 USDT 10,311.7200 BNB 30.1171 USDT 29.7479 USDT 31.5634 USDT 31.4400 USDT
2020-11-29 29.6061 USDT 6,009.7500 BNB 29.1846 USDT 28.8992 USDT 30.4400 USDT 30.0888 USDT
2020-11-28 28.8616 USDT 6,995.8400 BNB 28.4752 USDT 27.9570 USDT 29.6083 USDT 29.1300 USDT
2020-11-27 28.0659 USDT 4,423.8800 BNB 28.1820 USDT 27.2273 USDT 28.6901 USDT 28.4692 USDT
2020-11-26 28.6825 USDT 19,838.4800 BNB 31.2200 USDT 26.4496 USDT 31.7500 USDT 28.2200 USDT
2020-11-25 33.3414 USDT 17,764.3500 BNB 33.9082 USDT 26.2700 USDT 35.4486 USDT 31.3025 USDT
2020-11-24 33.0128 USDT 23,283.8300 BNB 30.9761 USDT 30.8087 USDT 35.1509 USDT 33.9959 USDT
2020-11-23 30.4490 USDT 7,867.4800 BNB 30.0518 USDT 29.8014 USDT 31.0481 USDT 30.9228 USDT
2020-11-22 30.1007 USDT 6,437.9000 BNB 30.5200 USDT 28.9924 USDT 31.1176 USDT 29.9594 USDT
2020-11-21 29.5744 USDT 6,670.9200 BNB 28.9557 USDT 28.3194 USDT 30.7950 USDT 30.5002 USDT
2020-11-20 28.7416 USDT 9,187.2000 BNB 28.1589 USDT 28.0813 USDT 29.3918 USDT 28.9649 USDT
2020-11-19 28.0556 USDT 2,084.8500 BNB 28.1035 USDT 27.6442 USDT 28.3333 USDT 28.1200 USDT
2020-11-18 28.1333 USDT 4,267.6400 BNB 28.5377 USDT 27.5555 USDT 28.7912 USDT 28.0926 USDT
2020-11-17 28.4392 USDT 4,916.7100 BNB 28.0105 USDT 28.0105 USDT 28.7500 USDT 28.5720 USDT
2020-11-16 27.8599 USDT 1,593.4400 BNB 27.6293 USDT 27.4720 USDT 28.1927 USDT 27.9713 USDT
2020-11-15 27.7139 USDT 7,911.2100 BNB 27.9478 USDT 27.1000 USDT 28.1931 USDT 27.6541 USDT
2020-11-14 27.8188 USDT 1,302.5400 BNB 28.1870 USDT 27.4000 USDT 28.1870 USDT 27.9437 USDT