Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
242.9780 USD |
4,497.7320 BNB |
243.2420 USD |
241.8928 USD |
242.3762 USD |
243.4450 USD |
| 2022-12-25 |
243.6086 USD |
4,914.1800 BNB |
244.6333 USD |
241.4782 USD |
242.5609 USD |
242.7668 USD |
| 2022-12-24 |
244.8031 USD |
4,856.3340 BNB |
246.1103 USD |
243.4563 USD |
244.3240 USD |
244.4451 USD |
| 2022-12-23 |
245.9931 USD |
9,603.9940 BNB |
245.7500 USD |
243.8971 USD |
245.7017 USD |
246.0820 USD |
| 2022-12-22 |
244.5576 USD |
14,407.2960 BNB |
246.0736 USD |
240.1040 USD |
241.6000 USD |
245.8346 USD |
| 2022-12-21 |
248.4179 USD |
15,157.7430 BNB |
251.4175 USD |
245.4965 USD |
246.6889 USD |
245.8266 USD |
| 2022-12-20 |
247.8872 USD |
10,959.1130 BNB |
240.4024 USD |
239.2926 USD |
243.2852 USD |
251.6665 USD |
| 2022-12-19 |
244.9583 USD |
8,771.1890 BNB |
251.1998 USD |
236.9696 USD |
241.4139 USD |
241.2725 USD |
| 2022-12-18 |
247.9099 USD |
13,757.7670 BNB |
242.0049 USD |
239.7010 USD |
241.1248 USD |
251.7866 USD |
| 2022-12-17 |
233.0262 USD |
18,032.2790 BNB |
230.9960 USD |
220.0000 USD |
229.5926 USD |
242.5917 USD |
| 2022-12-16 |
243.3804 USD |
32,117.2600 BNB |
258.6621 USD |
225.0236 USD |
232.5997 USD |
230.8614 USD |
| 2022-12-15 |
261.8864 USD |
16,292.5710 BNB |
267.6882 USD |
255.5353 USD |
257.8318 USD |
256.9843 USD |
| 2022-12-14 |
270.9952 USD |
20,197.1670 BNB |
271.9721 USD |
264.8214 USD |
268.1997 USD |
267.6497 USD |
| 2022-12-13 |
269.3070 USD |
31,519.0480 BNB |
276.0044 USD |
255.5623 USD |
263.8864 USD |
271.3730 USD |
| 2022-12-12 |
277.6123 USD |
14,793.8190 BNB |
284.3643 USD |
271.9984 USD |
275.1240 USD |
276.6522 USD |
| 2022-12-11 |
288.5903 USD |
3,979.8960 BNB |
288.1704 USD |
283.4119 USD |
286.0277 USD |
284.3228 USD |
| 2022-12-10 |
287.4691 USD |
2,589.9230 BNB |
286.0047 USD |
285.7616 USD |
286.6717 USD |
287.7279 USD |
| 2022-12-09 |
288.4268 USD |
5,951.2720 BNB |
290.4046 USD |
284.6433 USD |
286.2749 USD |
286.2333 USD |
| 2022-12-08 |
287.3234 USD |
3,267.9070 BNB |
284.1638 USD |
282.4550 USD |
283.6369 USD |
291.3222 USD |
| 2022-12-07 |
284.6829 USD |
4,978.1490 BNB |
290.1633 USD |
281.2600 USD |
283.6089 USD |
284.2530 USD |
| 2022-12-06 |
288.7951 USD |
3,477.1560 BNB |
288.5503 USD |
286.6357 USD |
288.1856 USD |
290.0850 USD |
| 2022-12-05 |
292.7601 USD |
4,829.5050 BNB |
291.9246 USD |
286.1532 USD |
287.4915 USD |
287.9449 USD |
| 2022-12-04 |
290.8603 USD |
2,553.9650 BNB |
290.4688 USD |
287.6914 USD |
290.0193 USD |
291.9260 USD |
| 2022-12-03 |
291.3889 USD |
3,428.6230 BNB |
293.4839 USD |
289.1423 USD |
290.5784 USD |
290.9536 USD |
| 2022-12-02 |
289.8742 USD |
5,487.7400 BNB |
292.3200 USD |
285.3267 USD |
288.3760 USD |
293.1587 USD |
| 2022-12-01 |
295.5906 USD |
7,486.8670 BNB |
300.6205 USD |
290.2406 USD |
292.1157 USD |
291.8652 USD |
| 2022-11-30 |
299.3760 USD |
8,633.8340 BNB |
295.3439 USD |
292.7347 USD |
297.5947 USD |
301.3980 USD |
| 2022-11-29 |
297.8797 USD |
8,072.2480 BNB |
293.1089 USD |
288.7307 USD |
293.2168 USD |
295.2162 USD |
| 2022-11-28 |
294.9721 USD |
17,344.2540 BNB |
307.3511 USD |
287.4885 USD |
293.3793 USD |
293.3398 USD |
| 2022-11-27 |
312.4700 USD |
5,260.5110 BNB |
311.2525 USD |
306.3340 USD |
311.4134 USD |
307.5759 USD |
| 2022-11-26 |
310.1808 USD |
8,841.7990 BNB |
300.4740 USD |
299.9409 USD |
302.8125 USD |
311.1699 USD |
| 2022-11-25 |
299.8043 USD |
4,750.9450 BNB |
299.9014 USD |
294.0899 USD |
296.0725 USD |
300.9588 USD |
| 2022-11-24 |
298.4538 USD |
4,599.8000 BNB |
298.6078 USD |
293.7271 USD |
296.6286 USD |
300.4058 USD |
| 2022-11-23 |
290.5465 USD |
18,908.5240 BNB |
266.0634 USD |
240.7778 USD |
265.8636 USD |
297.2553 USD |
| 2022-11-22 |
258.6405 USD |
7,399.3170 BNB |
253.7015 USD |
251.6144 USD |
253.6667 USD |
266.5282 USD |
| 2022-11-21 |
256.2779 USD |
12,980.4040 BNB |
263.8514 USD |
249.6195 USD |
254.5513 USD |
253.6920 USD |
| 2022-11-20 |
268.0710 USD |
9,376.0360 BNB |
271.8246 USD |
257.0232 USD |
264.4690 USD |
263.8077 USD |
| 2022-11-19 |
271.5698 USD |
3,332.7040 BNB |
273.5174 USD |
268.5677 USD |
270.4518 USD |
271.8612 USD |
| 2022-11-18 |
271.7296 USD |
6,089.6630 BNB |
267.8986 USD |
267.4268 USD |
271.0318 USD |
273.6146 USD |
| 2022-11-17 |
268.1941 USD |
9,125.4360 BNB |
271.7928 USD |
263.0000 USD |
266.6221 USD |
267.2211 USD |
| 2022-11-16 |
272.9781 USD |
6,306.0430 BNB |
276.6388 USD |
267.9958 USD |
270.4940 USD |
272.3016 USD |
| 2022-11-15 |
277.6588 USD |
7,251.0810 BNB |
278.6719 USD |
272.6948 USD |
275.7297 USD |
275.7889 USD |
| 2022-11-14 |
276.0779 USD |
14,313.6160 BNB |
275.6443 USD |
266.6348 USD |
270.1653 USD |
278.5123 USD |
| 2022-11-13 |
278.8708 USD |
5,459.8700 BNB |
281.6559 USD |
272.8906 USD |
276.6189 USD |
275.5012 USD |
| 2022-11-12 |
280.4765 USD |
8,058.3580 BNB |
289.8002 USD |
270.6527 USD |
279.9456 USD |
280.2027 USD |
| 2022-11-11 |
290.7992 USD |
9,309.7790 BNB |
303.7996 USD |
279.0540 USD |
285.7013 USD |
288.9582 USD |
| 2022-11-10 |
283.7203 USD |
56,304.9720 BNB |
266.0828 USD |
262.9834 USD |
272.0732 USD |
303.8922 USD |
| 2022-11-09 |
299.0212 USD |
50,812.7830 BNB |
327.4487 USD |
257.9000 USD |
268.9164 USD |
264.9085 USD |
| 2022-11-08 |
340.4139 USD |
188,439.1990 BNB |
336.9031 USD |
299.7174 USD |
321.5328 USD |
334.3520 USD |
| 2022-11-07 |
335.6897 USD |
17,040.0450 BNB |
337.8079 USD |
326.5956 USD |
329.2465 USD |
336.8995 USD |