Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
792.0031 USD |
340.1280 BNB |
785.0000 USD |
754.8000 USD |
767.2200 USD |
775.2400 USD |
| 2025-07-22 |
770.7651 USD |
81.5270 BNB |
767.3400 USD |
746.0000 USD |
752.8700 USD |
783.7600 USD |
| 2025-07-21 |
767.3862 USD |
106.7330 BNB |
757.1600 USD |
746.0300 USD |
750.0500 USD |
767.3200 USD |
| 2025-07-20 |
744.8896 USD |
125.4270 BNB |
731.3500 USD |
730.1900 USD |
732.7000 USD |
755.6400 USD |
| 2025-07-19 |
729.0372 USD |
31.8180 BNB |
727.5400 USD |
719.9400 USD |
727.0200 USD |
731.2400 USD |
| 2025-07-18 |
733.6980 USD |
290.0790 BNB |
724.4400 USD |
718.3400 USD |
724.4400 USD |
729.0000 USD |
| 2025-07-17 |
708.1586 USD |
501.4160 BNB |
700.0000 USD |
700.0000 USD |
709.9900 USD |
722.5700 USD |
| 2025-07-16 |
702.8022 USD |
398.2750 BNB |
691.3300 USD |
686.0000 USD |
686.0100 USD |
700.0000 USD |
| 2025-07-15 |
682.2606 USD |
34.5710 BNB |
689.0000 USD |
677.0000 USD |
677.0000 USD |
687.0000 USD |
| 2025-07-14 |
697.2120 USD |
283.8590 BNB |
689.5100 USD |
675.6000 USD |
689.0000 USD |
691.3300 USD |
| 2025-07-13 |
689.4395 USD |
75.2640 BNB |
684.4500 USD |
682.4800 USD |
687.9200 USD |
693.6000 USD |
| 2025-07-12 |
686.3307 USD |
29.9750 BNB |
692.0600 USD |
681.7600 USD |
681.7600 USD |
683.0100 USD |
| 2025-07-11 |
689.6100 USD |
95.3030 BNB |
687.4000 USD |
683.9600 USD |
686.0000 USD |
686.0000 USD |
| 2025-07-10 |
677.6065 USD |
122.2350 BNB |
669.1500 USD |
665.5700 USD |
665.5700 USD |
687.4000 USD |
| 2025-07-09 |
665.6075 USD |
25.7840 BNB |
660.8000 USD |
659.3800 USD |
659.5000 USD |
669.3000 USD |
| 2025-07-08 |
656.2953 USD |
39.5500 BNB |
659.2400 USD |
655.1600 USD |
655.2900 USD |
659.4900 USD |
| 2025-07-07 |
660.2358 USD |
2.7750 BNB |
663.0000 USD |
656.5500 USD |
656.5500 USD |
661.6400 USD |
| 2025-07-06 |
654.7371 USD |
33.8540 BNB |
653.5400 USD |
642.7400 USD |
651.4100 USD |
663.1700 USD |
| 2025-07-05 |
653.2777 USD |
10.1150 BNB |
652.0500 USD |
652.0400 USD |
652.0500 USD |
653.5600 USD |
| 2025-07-04 |
656.2732 USD |
10.4920 BNB |
661.7300 USD |
648.8100 USD |
651.7400 USD |
655.0300 USD |
| 2025-07-03 |
660.3796 USD |
23.1220 BNB |
659.0100 USD |
656.8000 USD |
656.8000 USD |
661.7200 USD |
| 2025-07-02 |
655.7134 USD |
64.3720 BNB |
643.3000 USD |
643.2500 USD |
643.2500 USD |
662.9900 USD |
| 2025-07-01 |
646.0101 USD |
12.4000 BNB |
655.5300 USD |
640.8900 USD |
640.8900 USD |
646.0000 USD |
| 2025-06-30 |
653.7136 USD |
16.6560 BNB |
652.5300 USD |
651.6100 USD |
651.7000 USD |
655.5300 USD |
| 2025-06-29 |
647.9707 USD |
17.7360 BNB |
647.4100 USD |
645.5500 USD |
645.5500 USD |
649.2000 USD |
| 2025-06-28 |
643.6219 USD |
29.3490 BNB |
646.0000 USD |
642.0800 USD |
642.0800 USD |
647.4100 USD |
| 2025-06-27 |
643.4250 USD |
19.2690 BNB |
639.7900 USD |
639.7900 USD |
639.7900 USD |
646.0000 USD |
| 2025-06-26 |
643.9497 USD |
81.7870 BNB |
644.8100 USD |
642.0000 USD |
642.0000 USD |
643.8300 USD |
| 2025-06-25 |
652.3672 USD |
324.4300 BNB |
642.4600 USD |
642.2500 USD |
642.4600 USD |
644.8100 USD |
| 2025-06-24 |
640.4929 USD |
41.5760 BNB |
641.8300 USD |
635.7900 USD |
638.7200 USD |
642.4600 USD |
| 2025-06-23 |
626.5812 USD |
36.5550 BNB |
617.9600 USD |
617.0000 USD |
617.0000 USD |
635.5300 USD |
| 2025-06-22 |
614.3608 USD |
34.9220 BNB |
631.7300 USD |
603.0500 USD |
607.8700 USD |
607.8700 USD |
| 2025-06-21 |
628.9156 USD |
31.4210 BNB |
642.0200 USD |
621.5200 USD |
627.9500 USD |
627.2900 USD |
| 2025-06-20 |
644.4984 USD |
12.1330 BNB |
642.0600 USD |
639.4100 USD |
639.4100 USD |
640.9400 USD |
| 2025-06-19 |
642.3483 USD |
6.0630 BNB |
644.8000 USD |
638.2300 USD |
639.4200 USD |
642.6500 USD |
| 2025-06-18 |
646.7906 USD |
46.8370 BNB |
646.8600 USD |
638.4900 USD |
639.2700 USD |
641.2000 USD |
| 2025-06-17 |
643.1072 USD |
40.8650 BNB |
647.0600 USD |
641.0000 USD |
643.2800 USD |
647.7000 USD |
| 2025-06-16 |
652.2251 USD |
30.0170 BNB |
648.2800 USD |
646.4700 USD |
648.0400 USD |
657.1900 USD |
| 2025-06-15 |
646.3989 USD |
1.5320 BNB |
645.7900 USD |
644.4600 USD |
644.4600 USD |
644.4600 USD |
| 2025-06-14 |
644.9666 USD |
18.1950 BNB |
652.4100 USD |
639.6900 USD |
640.1300 USD |
640.1300 USD |
| 2025-06-13 |
651.2965 USD |
18.1330 BNB |
651.5300 USD |
642.2700 USD |
642.2700 USD |
651.6000 USD |
| 2025-06-12 |
659.5140 USD |
38.8080 BNB |
667.1600 USD |
651.7300 USD |
652.7400 USD |
652.7400 USD |
| 2025-06-11 |
667.8296 USD |
18.0900 BNB |
670.5400 USD |
660.6300 USD |
661.5000 USD |
661.5000 USD |
| 2025-06-10 |
662.3020 USD |
11.5340 BNB |
663.3900 USD |
656.7800 USD |
656.7800 USD |
658.5000 USD |
| 2025-06-09 |
656.9903 USD |
66.9070 BNB |
652.2500 USD |
648.1100 USD |
649.6000 USD |
664.4400 USD |
| 2025-06-08 |
648.5383 USD |
13.3750 BNB |
650.0000 USD |
646.8900 USD |
646.9200 USD |
652.0400 USD |
| 2025-06-07 |
648.2268 USD |
2.5140 BNB |
640.3100 USD |
640.3100 USD |
640.3100 USD |
651.5500 USD |
| 2025-06-06 |
637.6003 USD |
148.3410 BNB |
633.0000 USD |
628.8900 USD |
629.8800 USD |
644.0000 USD |
| 2025-06-05 |
648.5708 USD |
36.0170 BNB |
664.4900 USD |
624.8000 USD |
628.4100 USD |
631.6600 USD |
| 2025-06-04 |
663.4123 USD |
15.1570 BNB |
660.0000 USD |
657.5000 USD |
660.0000 USD |
660.3800 USD |