Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
615.0261 USD |
279.1840 BNB |
607.5200 USD |
601.9400 USD |
607.6800 USD |
625.0000 USD |
| 2026-02-19 |
603.2430 USD |
253.9570 BNB |
604.3500 USD |
596.1600 USD |
601.0600 USD |
605.9700 USD |
| 2026-02-18 |
611.0568 USD |
211.7860 BNB |
617.1400 USD |
601.0000 USD |
604.1100 USD |
602.6100 USD |
| 2026-02-17 |
619.5922 USD |
157.9280 BNB |
626.2900 USD |
608.7400 USD |
614.1400 USD |
616.9800 USD |
| 2026-02-16 |
613.3729 USD |
103.1050 BNB |
613.9900 USD |
604.0000 USD |
611.8600 USD |
626.1100 USD |
| 2026-02-15 |
622.3612 USD |
188.0840 BNB |
632.0900 USD |
608.2900 USD |
611.7200 USD |
612.1400 USD |
| 2026-02-14 |
624.6981 USD |
150.8000 BNB |
618.1800 USD |
615.0900 USD |
616.6600 USD |
631.6700 USD |
| 2026-02-13 |
609.6159 USD |
223.9120 BNB |
613.0300 USD |
591.7100 USD |
597.5000 USD |
617.6100 USD |
| 2026-02-12 |
611.6450 USD |
237.5520 BNB |
606.4200 USD |
600.0000 USD |
606.0800 USD |
611.3400 USD |
| 2026-02-11 |
603.4055 USD |
191.2770 BNB |
618.9900 USD |
586.7400 USD |
592.1000 USD |
613.3000 USD |
| 2026-02-10 |
623.3763 USD |
220.3320 BNB |
635.6400 USD |
613.7100 USD |
617.4700 USD |
617.6100 USD |
| 2026-02-09 |
634.0317 USD |
319.1750 BNB |
639.0600 USD |
616.1900 USD |
621.5000 USD |
637.8100 USD |
| 2026-02-08 |
642.9551 USD |
147.9230 BNB |
645.7500 USD |
631.5000 USD |
638.2100 USD |
646.1700 USD |
| 2026-02-07 |
647.3439 USD |
4,308.2620 BNB |
656.3000 USD |
629.7400 USD |
633.8400 USD |
649.6400 USD |
| 2026-02-06 |
632.4942 USD |
6,722.4530 BNB |
607.3200 USD |
571.9500 USD |
619.7300 USD |
661.1000 USD |
| 2026-02-05 |
677.8928 USD |
3,817.7130 BNB |
695.6900 USD |
605.0500 USD |
628.5500 USD |
610.1800 USD |
| 2026-02-04 |
716.8768 USD |
3,685.4370 BNB |
754.4600 USD |
684.4000 USD |
700.5000 USD |
699.4800 USD |
| 2026-02-03 |
769.6370 USD |
449.6130 BNB |
773.8200 USD |
736.4500 USD |
751.9900 USD |
758.4500 USD |
| 2026-02-02 |
754.1613 USD |
1,354.2080 BNB |
758.4000 USD |
728.7500 USD |
752.2800 USD |
775.3000 USD |
| 2026-02-01 |
763.8007 USD |
923.5890 BNB |
781.2700 USD |
742.6300 USD |
755.5700 USD |
761.2500 USD |
| 2026-01-31 |
835.6170 USD |
5,542.4330 BNB |
857.3800 USD |
750.0000 USD |
773.9300 USD |
775.9200 USD |
| 2026-01-30 |
847.5020 USD |
4,440.5330 BNB |
868.0300 USD |
831.6500 USD |
838.2300 USD |
857.1200 USD |
| 2026-01-29 |
884.8863 USD |
5,276.8280 BNB |
901.9600 USD |
852.4500 USD |
862.7800 USD |
864.8300 USD |
| 2026-01-28 |
901.4603 USD |
4,911.2720 BNB |
898.4700 USD |
893.0100 USD |
896.4200 USD |
901.7200 USD |
| 2026-01-27 |
891.1045 USD |
372.6320 BNB |
879.0300 USD |
875.7500 USD |
879.1000 USD |
896.5100 USD |
| 2026-01-26 |
873.1900 USD |
151.3860 BNB |
865.6600 USD |
864.7500 USD |
868.6100 USD |
880.5200 USD |
| 2026-01-25 |
869.0724 USD |
164.7220 BNB |
885.8300 USD |
855.3100 USD |
859.7700 USD |
860.9700 USD |
| 2026-01-24 |
888.8887 USD |
35.0050 BNB |
891.0000 USD |
885.8300 USD |
886.6800 USD |
888.6200 USD |
| 2026-01-23 |
896.4985 USD |
139.0840 BNB |
887.1700 USD |
882.2000 USD |
886.8900 USD |
890.3500 USD |
| 2026-01-22 |
889.8273 USD |
102.2080 BNB |
883.1400 USD |
878.1000 USD |
886.0100 USD |
887.4500 USD |
| 2026-01-21 |
875.3830 USD |
438.4330 BNB |
883.4200 USD |
864.5300 USD |
869.7000 USD |
884.9100 USD |
| 2026-01-20 |
905.2500 USD |
556.6380 BNB |
922.2300 USD |
884.7100 USD |
890.2000 USD |
886.3500 USD |
| 2026-01-19 |
920.8430 USD |
213.9600 BNB |
934.2700 USD |
909.0900 USD |
921.2100 USD |
923.1700 USD |
| 2026-01-18 |
947.0157 USD |
47.1400 BNB |
946.8600 USD |
942.6300 USD |
944.4400 USD |
949.5400 USD |
| 2026-01-17 |
947.6313 USD |
134.5610 BNB |
937.2500 USD |
933.9600 USD |
936.3100 USD |
951.5200 USD |
| 2026-01-16 |
932.6260 USD |
84.4610 BNB |
931.2500 USD |
923.5100 USD |
930.2300 USD |
933.9900 USD |
| 2026-01-15 |
936.8289 USD |
221.5560 BNB |
949.1000 USD |
924.0600 USD |
928.3500 USD |
930.7800 USD |
| 2026-01-14 |
939.3603 USD |
192.8590 BNB |
941.1200 USD |
925.3000 USD |
931.3800 USD |
949.5000 USD |
| 2026-01-13 |
930.6048 USD |
246.1250 BNB |
905.0100 USD |
901.4100 USD |
903.7200 USD |
941.6600 USD |
| 2026-01-12 |
903.5751 USD |
89.0120 BNB |
902.8500 USD |
893.5900 USD |
900.3300 USD |
903.8200 USD |
| 2026-01-11 |
908.3774 USD |
69.1320 BNB |
907.2500 USD |
897.3100 USD |
902.7200 USD |
902.8000 USD |
| 2026-01-10 |
905.8124 USD |
135.5440 BNB |
895.9000 USD |
895.2700 USD |
897.4500 USD |
904.2000 USD |
| 2026-01-09 |
893.0777 USD |
81.1140 BNB |
891.6400 USD |
885.7700 USD |
888.7300 USD |
895.7000 USD |
| 2026-01-08 |
888.9730 USD |
150.5900 BNB |
900.0000 USD |
875.2700 USD |
883.8100 USD |
893.3000 USD |
| 2026-01-07 |
907.6222 USD |
118.6820 BNB |
916.3300 USD |
892.6100 USD |
896.9700 USD |
898.3800 USD |
| 2026-01-06 |
907.1883 USD |
299.7320 BNB |
909.3100 USD |
890.2800 USD |
900.0900 USD |
916.4500 USD |
| 2026-01-05 |
905.2906 USD |
221.8660 BNB |
893.5900 USD |
890.2800 USD |
895.0700 USD |
910.5000 USD |
| 2026-01-04 |
885.2569 USD |
124.4630 BNB |
876.0000 USD |
876.0000 USD |
878.9600 USD |
890.6800 USD |
| 2026-01-03 |
873.9437 USD |
83.8290 BNB |
880.4600 USD |
866.0000 USD |
870.0500 USD |
876.2900 USD |
| 2026-01-02 |
870.4815 USD |
393.0680 BNB |
862.9500 USD |
859.1000 USD |
861.5000 USD |
881.0100 USD |