Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
313.5521 USD |
3,868.8640 BNB |
310.8000 USD |
310.4000 USD |
312.5000 USD |
314.1000 USD |
| 2023-04-04 |
310.6198 USD |
2,946.6280 BNB |
308.9000 USD |
308.2000 USD |
309.9000 USD |
310.9000 USD |
| 2023-04-03 |
308.1087 USD |
5,301.5690 BNB |
313.9000 USD |
300.0000 USD |
308.5000 USD |
308.5000 USD |
| 2023-04-02 |
313.5979 USD |
2,022.8720 BNB |
315.1000 USD |
310.9000 USD |
313.1000 USD |
313.8000 USD |
| 2023-04-01 |
315.1323 USD |
2,211.7560 BNB |
317.1000 USD |
313.2000 USD |
314.3000 USD |
314.8000 USD |
| 2023-03-31 |
316.4675 USD |
3,658.8900 BNB |
316.5000 USD |
312.5000 USD |
316.0000 USD |
317.0000 USD |
| 2023-03-30 |
315.0891 USD |
5,842.9710 BNB |
313.7000 USD |
309.3000 USD |
313.3000 USD |
316.5000 USD |
| 2023-03-29 |
315.2828 USD |
5,174.4730 BNB |
313.4000 USD |
312.5000 USD |
313.8000 USD |
313.7000 USD |
| 2023-03-28 |
310.7042 USD |
5,903.5650 BNB |
310.9000 USD |
306.8000 USD |
308.5000 USD |
313.5000 USD |
| 2023-03-27 |
313.5459 USD |
13,168.1220 BNB |
328.9000 USD |
305.8000 USD |
307.7000 USD |
311.0000 USD |
| 2023-03-26 |
326.6708 USD |
2,051.3470 BNB |
322.8000 USD |
322.0000 USD |
323.6000 USD |
328.9000 USD |
| 2023-03-25 |
323.0073 USD |
2,899.3470 BNB |
322.7000 USD |
319.5000 USD |
322.1000 USD |
321.9000 USD |
| 2023-03-24 |
322.9235 USD |
4,202.3970 BNB |
330.0000 USD |
317.4000 USD |
321.5000 USD |
322.3000 USD |
| 2023-03-23 |
327.2412 USD |
4,659.7620 BNB |
322.0000 USD |
319.8000 USD |
321.4000 USD |
330.2000 USD |
| 2023-03-22 |
327.9703 USD |
8,546.3330 BNB |
335.6000 USD |
317.1000 USD |
322.5000 USD |
322.1000 USD |
| 2023-03-21 |
336.4046 USD |
4,884.4210 BNB |
333.5000 USD |
328.5000 USD |
332.5000 USD |
336.5000 USD |
| 2023-03-20 |
336.9681 USD |
4,290.5970 BNB |
337.6000 USD |
333.0000 USD |
335.9000 USD |
333.1000 USD |
| 2023-03-19 |
337.6334 USD |
5,311.6060 BNB |
331.8000 USD |
331.2000 USD |
335.4000 USD |
338.2000 USD |
| 2023-03-18 |
336.2826 USD |
8,268.8210 BNB |
339.7000 USD |
275.0000 USD |
333.8000 USD |
332.2000 USD |
| 2023-03-17 |
334.2045 USD |
7,000.6120 BNB |
329.8000 USD |
326.4000 USD |
330.1000 USD |
338.7000 USD |
| 2023-03-16 |
322.3742 USD |
9,945.8870 BNB |
307.5000 USD |
304.1000 USD |
306.1000 USD |
329.3000 USD |
| 2023-03-15 |
309.1387 USD |
4,383.0590 BNB |
309.3000 USD |
301.0000 USD |
304.4000 USD |
306.9000 USD |
| 2023-03-14 |
311.3824 USD |
9,445.3930 BNB |
308.9000 USD |
303.8000 USD |
305.6000 USD |
309.9000 USD |
| 2023-03-13 |
303.5454 USD |
13,223.0380 BNB |
290.4000 USD |
286.9000 USD |
289.2000 USD |
307.5000 USD |
| 2023-03-12 |
282.4764 USD |
4,827.5430 BNB |
278.0000 USD |
276.3000 USD |
277.6000 USD |
289.9000 USD |
| 2023-03-11 |
278.1027 USD |
6,403.8670 BNB |
278.2000 USD |
272.9000 USD |
275.1000 USD |
277.7000 USD |
| 2023-03-10 |
272.1578 USD |
8,283.0410 BNB |
276.9000 USD |
265.2000 USD |
267.6000 USD |
278.5000 USD |
| 2023-03-09 |
282.8408 USD |
5,806.3160 BNB |
287.2000 USD |
271.5000 USD |
276.0000 USD |
277.4000 USD |
| 2023-03-08 |
288.8179 USD |
4,049.7610 BNB |
289.4000 USD |
285.0000 USD |
286.6000 USD |
287.0000 USD |
| 2023-03-07 |
287.2987 USD |
2,713.9970 BNB |
287.8000 USD |
283.5000 USD |
286.1000 USD |
289.2000 USD |
| 2023-03-06 |
286.9265 USD |
2,653.7250 BNB |
288.6000 USD |
283.4000 USD |
284.8000 USD |
287.5000 USD |
| 2023-03-05 |
290.3966 USD |
1,961.0720 BNB |
289.6000 USD |
287.6000 USD |
288.9000 USD |
288.4000 USD |
| 2023-03-04 |
288.9349 USD |
3,385.1940 BNB |
290.4000 USD |
285.8000 USD |
287.7000 USD |
288.8000 USD |
| 2023-03-03 |
289.9907 USD |
3,913.9130 BNB |
299.8639 USD |
280.3000 USD |
289.0000 USD |
290.2000 USD |
| 2023-03-02 |
299.5065 USD |
3,596.7360 BNB |
302.5000 USD |
295.9835 USD |
297.6226 USD |
299.7912 USD |
| 2023-03-01 |
302.8409 USD |
3,341.0140 BNB |
301.3800 USD |
300.4662 USD |
301.5676 USD |
302.6032 USD |
| 2023-02-28 |
303.0067 USD |
3,848.3660 BNB |
304.6735 USD |
300.0626 USD |
302.0117 USD |
301.2919 USD |
| 2023-02-27 |
304.9330 USD |
2,547.4270 BNB |
308.8394 USD |
300.5224 USD |
302.4071 USD |
304.6908 USD |
| 2023-02-26 |
304.8355 USD |
1,844.3700 BNB |
302.5041 USD |
300.8339 USD |
301.8222 USD |
309.0845 USD |
| 2023-02-25 |
300.6361 USD |
3,170.7310 BNB |
302.3199 USD |
295.9835 USD |
299.2408 USD |
302.1679 USD |
| 2023-02-24 |
305.7421 USD |
4,417.2590 BNB |
308.4383 USD |
298.8416 USD |
301.4775 USD |
301.8663 USD |
| 2023-02-23 |
310.1065 USD |
4,221.4350 BNB |
312.6161 USD |
306.0173 USD |
308.5589 USD |
308.8204 USD |
| 2023-02-22 |
307.5374 USD |
4,889.3090 BNB |
311.6902 USD |
303.5038 USD |
305.1942 USD |
312.2601 USD |
| 2023-02-21 |
313.1986 USD |
7,669.6080 BNB |
315.2492 USD |
309.4617 USD |
311.1144 USD |
310.8755 USD |
| 2023-02-20 |
314.9986 USD |
3,987.9560 BNB |
311.5360 USD |
308.3838 USD |
313.8252 USD |
315.2478 USD |
| 2023-02-19 |
315.2174 USD |
3,840.2230 BNB |
316.6839 USD |
310.4372 USD |
312.6497 USD |
312.8790 USD |
| 2023-02-18 |
315.9432 USD |
2,535.5950 BNB |
313.2631 USD |
313.2631 USD |
314.7608 USD |
315.8340 USD |
| 2023-02-17 |
310.3318 USD |
6,421.7660 BNB |
304.2162 USD |
302.8528 USD |
306.6960 USD |
314.2729 USD |
| 2023-02-16 |
317.8920 USD |
12,496.1680 BNB |
317.4310 USD |
304.6817 USD |
308.4737 USD |
305.4343 USD |
| 2023-02-15 |
305.2487 USD |
7,310.9840 BNB |
296.1519 USD |
294.0899 USD |
295.4413 USD |
316.9772 USD |