Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
865.3447 USD |
968.9390 BNB |
864.1200 USD |
854.2600 USD |
857.9900 USD |
857.3300 USD |
| 2025-08-26 |
848.2905 USD |
819.7640 BNB |
842.3000 USD |
834.4700 USD |
840.6500 USD |
863.4700 USD |
| 2025-08-25 |
859.2297 USD |
480.2710 BNB |
879.1700 USD |
835.0000 USD |
841.5400 USD |
841.5400 USD |
| 2025-08-24 |
882.4821 USD |
384.9640 BNB |
879.2100 USD |
860.7600 USD |
862.9900 USD |
877.3200 USD |
| 2025-08-23 |
894.6839 USD |
1,031.3610 BNB |
895.3000 USD |
865.1300 USD |
880.4500 USD |
882.2900 USD |
| 2025-08-22 |
851.7934 USD |
288.5460 BNB |
836.4800 USD |
660.8800 USD |
843.1800 USD |
895.3000 USD |
| 2025-08-21 |
846.9562 USD |
105.2540 BNB |
869.9900 USD |
835.7100 USD |
838.3100 USD |
841.0600 USD |
| 2025-08-20 |
853.6592 USD |
123.4370 BNB |
829.0500 USD |
817.8700 USD |
823.5900 USD |
875.0000 USD |
| 2025-08-19 |
830.2288 USD |
255.8460 BNB |
848.5100 USD |
820.0000 USD |
828.0600 USD |
835.7300 USD |
| 2025-08-18 |
831.4237 USD |
388.4430 BNB |
856.1500 USD |
825.0100 USD |
828.0000 USD |
846.9500 USD |
| 2025-08-17 |
850.6202 USD |
101.9560 BNB |
839.0000 USD |
839.0000 USD |
844.7800 USD |
852.1600 USD |
| 2025-08-16 |
832.9508 USD |
5.6590 BNB |
830.3400 USD |
828.5000 USD |
828.5000 USD |
834.8200 USD |
| 2025-08-15 |
819.4610 USD |
124.3420 BNB |
839.1500 USD |
723.0000 USD |
817.3000 USD |
822.5700 USD |
| 2025-08-14 |
823.2621 USD |
320.2800 BNB |
849.4400 USD |
723.0000 USD |
836.4400 USD |
839.9900 USD |
| 2025-08-13 |
842.6741 USD |
154.8740 BNB |
831.4000 USD |
813.8600 USD |
834.7500 USD |
845.0000 USD |
| 2025-08-12 |
825.0992 USD |
132.7730 BNB |
806.4800 USD |
798.6400 USD |
798.6400 USD |
832.4200 USD |
| 2025-08-11 |
807.6367 USD |
123.3400 BNB |
812.3300 USD |
787.3400 USD |
800.6900 USD |
803.4400 USD |
| 2025-08-10 |
800.7350 USD |
147.0280 BNB |
801.0800 USD |
795.0000 USD |
795.7300 USD |
805.6100 USD |
| 2025-08-09 |
803.6679 USD |
54.3230 BNB |
796.3100 USD |
792.4600 USD |
796.3100 USD |
800.2100 USD |
| 2025-08-08 |
787.7592 USD |
67.0150 BNB |
787.8800 USD |
755.0000 USD |
780.6500 USD |
793.6500 USD |
| 2025-08-07 |
778.8576 USD |
98.8730 BNB |
770.5200 USD |
765.9500 USD |
765.9500 USD |
786.4000 USD |
| 2025-08-06 |
771.7472 USD |
46.5840 BNB |
748.6400 USD |
746.3700 USD |
746.3700 USD |
770.5200 USD |
| 2025-08-05 |
757.5201 USD |
46.6290 BNB |
767.1700 USD |
745.7500 USD |
748.1200 USD |
748.6400 USD |
| 2025-08-04 |
757.8372 USD |
58.6120 BNB |
752.5400 USD |
752.5400 USD |
753.3000 USD |
767.1700 USD |
| 2025-08-03 |
748.7703 USD |
24.4750 BNB |
731.9900 USD |
731.1400 USD |
731.9900 USD |
750.3300 USD |
| 2025-08-02 |
752.8841 USD |
25.6520 BNB |
753.6800 USD |
734.4000 USD |
738.5100 USD |
739.8200 USD |
| 2025-08-01 |
754.1501 USD |
111.2460 BNB |
784.9300 USD |
709.0000 USD |
751.7400 USD |
751.7300 USD |
| 2025-07-31 |
794.9903 USD |
52.7340 BNB |
789.8800 USD |
789.8800 USD |
789.8800 USD |
789.8800 USD |
| 2025-07-30 |
780.5180 USD |
130.9930 BNB |
804.5500 USD |
766.9800 USD |
786.1500 USD |
788.4300 USD |
| 2025-07-29 |
817.8640 USD |
81.6450 BNB |
829.8900 USD |
800.0200 USD |
800.0200 USD |
802.7400 USD |
| 2025-07-28 |
840.1541 USD |
330.3710 BNB |
840.8000 USD |
820.0100 USD |
826.9000 USD |
826.9000 USD |
| 2025-07-27 |
821.6080 USD |
294.5410 BNB |
791.9100 USD |
791.9100 USD |
792.5700 USD |
841.6900 USD |
| 2025-07-26 |
782.7560 USD |
40.1420 BNB |
785.5600 USD |
777.5200 USD |
780.0000 USD |
789.3300 USD |
| 2025-07-25 |
767.4327 USD |
19.7080 BNB |
768.3000 USD |
757.0200 USD |
757.0200 USD |
777.7900 USD |
| 2025-07-24 |
773.6337 USD |
27.3970 BNB |
775.3300 USD |
745.2000 USD |
748.2100 USD |
769.9900 USD |
| 2025-07-23 |
792.0031 USD |
340.1280 BNB |
785.0000 USD |
754.8000 USD |
767.2200 USD |
775.2400 USD |
| 2025-07-22 |
770.7651 USD |
81.5270 BNB |
767.3400 USD |
746.0000 USD |
752.8700 USD |
783.7600 USD |
| 2025-07-21 |
767.3862 USD |
106.7330 BNB |
757.1600 USD |
746.0300 USD |
750.0500 USD |
767.3200 USD |
| 2025-07-20 |
744.8896 USD |
125.4270 BNB |
731.3500 USD |
730.1900 USD |
732.7000 USD |
755.6400 USD |
| 2025-07-19 |
729.0372 USD |
31.8180 BNB |
727.5400 USD |
719.9400 USD |
727.0200 USD |
731.2400 USD |
| 2025-07-18 |
733.6980 USD |
290.0790 BNB |
724.4400 USD |
718.3400 USD |
724.4400 USD |
729.0000 USD |
| 2025-07-17 |
708.1586 USD |
501.4160 BNB |
700.0000 USD |
700.0000 USD |
709.9900 USD |
722.5700 USD |
| 2025-07-16 |
702.8022 USD |
398.2750 BNB |
691.3300 USD |
686.0000 USD |
686.0100 USD |
700.0000 USD |
| 2025-07-15 |
682.2606 USD |
34.5710 BNB |
689.0000 USD |
677.0000 USD |
677.0000 USD |
687.0000 USD |
| 2025-07-14 |
697.2120 USD |
283.8590 BNB |
689.5100 USD |
675.6000 USD |
689.0000 USD |
691.3300 USD |
| 2025-07-13 |
689.4395 USD |
75.2640 BNB |
684.4500 USD |
682.4800 USD |
687.9200 USD |
693.6000 USD |
| 2025-07-12 |
686.3307 USD |
29.9750 BNB |
692.0600 USD |
681.7600 USD |
681.7600 USD |
683.0100 USD |
| 2025-07-11 |
689.6100 USD |
95.3030 BNB |
687.4000 USD |
683.9600 USD |
686.0000 USD |
686.0000 USD |
| 2025-07-10 |
677.6065 USD |
122.2350 BNB |
669.1500 USD |
665.5700 USD |
665.5700 USD |
687.4000 USD |
| 2025-07-09 |
665.6075 USD |
25.7840 BNB |
660.8000 USD |
659.3800 USD |
659.5000 USD |
669.3000 USD |