Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
661.0928 USD |
8.9730 BNB |
667.3500 USD |
655.0000 USD |
658.0000 USD |
655.0000 USD |
| 2025-06-02 |
659.8638 USD |
39.2640 BNB |
659.2900 USD |
654.2200 USD |
654.2200 USD |
665.7600 USD |
| 2025-06-01 |
655.3007 USD |
16.7700 BNB |
658.5200 USD |
649.6300 USD |
649.6300 USD |
656.9300 USD |
| 2025-05-31 |
655.1211 USD |
9.7920 BNB |
655.5100 USD |
648.0000 USD |
648.0000 USD |
659.6700 USD |
| 2025-05-30 |
667.3964 USD |
69.9040 BNB |
677.8800 USD |
655.0200 USD |
655.7400 USD |
655.6500 USD |
| 2025-05-29 |
681.7555 USD |
40.0040 BNB |
687.1300 USD |
664.6800 USD |
674.9900 USD |
680.0000 USD |
| 2025-05-28 |
685.7408 USD |
105.0420 BNB |
684.7000 USD |
677.9500 USD |
678.0200 USD |
682.7400 USD |
| 2025-05-27 |
681.5946 USD |
151.8100 BNB |
670.3400 USD |
665.5100 USD |
665.5100 USD |
684.7000 USD |
| 2025-05-26 |
674.0036 USD |
12.8350 BNB |
666.3600 USD |
666.3500 USD |
666.3500 USD |
675.2200 USD |
| 2025-05-25 |
665.8150 USD |
1.8900 BNB |
664.8000 USD |
662.0600 USD |
662.0600 USD |
666.3800 USD |
| 2025-05-24 |
664.8795 USD |
41.4190 BNB |
660.9400 USD |
656.1600 USD |
658.1600 USD |
666.8100 USD |
| 2025-05-23 |
664.8468 USD |
23.9150 BNB |
681.9500 USD |
659.4000 USD |
661.5300 USD |
661.5300 USD |
| 2025-05-22 |
680.4731 USD |
86.8740 BNB |
674.2000 USD |
669.7400 USD |
674.1100 USD |
681.9500 USD |
| 2025-05-21 |
657.6000 USD |
123.4510 BNB |
650.8900 USD |
646.4900 USD |
649.9900 USD |
674.4100 USD |
| 2025-05-20 |
648.0722 USD |
82.6900 BNB |
650.0200 USD |
641.4700 USD |
641.4700 USD |
650.6300 USD |
| 2025-05-19 |
642.7189 USD |
9.6530 BNB |
652.3900 USD |
631.4300 USD |
635.9300 USD |
652.2600 USD |
| 2025-05-18 |
640.4025 USD |
25.0770 BNB |
638.5600 USD |
638.5600 USD |
638.5600 USD |
638.5700 USD |
| 2025-05-17 |
640.9605 USD |
39.7140 BNB |
645.3000 USD |
634.3300 USD |
638.0000 USD |
638.5600 USD |
| 2025-05-16 |
649.7467 USD |
30.0830 BNB |
649.6300 USD |
643.2200 USD |
645.9600 USD |
645.9600 USD |
| 2025-05-15 |
647.5698 USD |
34.2920 BNB |
652.3400 USD |
580.0100 USD |
645.9900 USD |
649.5600 USD |
| 2025-05-14 |
655.6662 USD |
6.7010 BNB |
661.8300 USD |
645.8500 USD |
649.8900 USD |
649.8900 USD |
| 2025-05-13 |
652.1924 USD |
37.2930 BNB |
659.3200 USD |
639.7500 USD |
643.6300 USD |
663.9600 USD |
| 2025-05-12 |
667.4679 USD |
38.0050 BNB |
651.0000 USD |
649.0000 USD |
649.9900 USD |
660.1100 USD |
| 2025-05-11 |
597.0176 USD |
45.9220 BNB |
657.2300 USD |
580.0000 USD |
580.0000 USD |
652.2900 USD |
| 2025-05-10 |
659.6316 USD |
8.6820 BNB |
663.4100 USD |
641.1400 USD |
645.0000 USD |
641.1400 USD |
| 2025-05-09 |
640.5592 USD |
46.9720 BNB |
626.5100 USD |
551.0000 USD |
619.7800 USD |
664.9000 USD |
| 2025-05-08 |
613.5566 USD |
41.6630 BNB |
602.1100 USD |
602.1100 USD |
602.1100 USD |
620.0000 USD |
| 2025-05-07 |
602.5049 USD |
6.4630 BNB |
602.0000 USD |
596.7900 USD |
596.7900 USD |
601.8000 USD |
| 2025-05-06 |
598.1214 USD |
49.1630 BNB |
596.7200 USD |
595.2800 USD |
595.2800 USD |
602.0000 USD |
| 2025-05-05 |
593.7616 USD |
16.4120 BNB |
585.0000 USD |
585.0000 USD |
585.0000 USD |
599.1000 USD |
| 2025-05-04 |
594.3506 USD |
12.7390 BNB |
600.4900 USD |
588.3700 USD |
588.3700 USD |
590.0000 USD |
| 2025-05-03 |
596.6533 USD |
10.4370 BNB |
598.8200 USD |
596.1500 USD |
597.2900 USD |
600.4900 USD |
| 2025-05-02 |
597.3785 USD |
8.4550 BNB |
596.6200 USD |
596.5800 USD |
596.6200 USD |
598.8200 USD |
| 2025-05-01 |
600.2743 USD |
6.2180 BNB |
600.4200 USD |
597.7600 USD |
597.7600 USD |
598.9100 USD |
| 2025-04-30 |
600.1859 USD |
5.6060 BNB |
599.9800 USD |
592.1500 USD |
592.1800 USD |
600.4200 USD |
| 2025-04-29 |
600.5334 USD |
37.3980 BNB |
608.3100 USD |
598.8500 USD |
599.8900 USD |
599.8900 USD |
| 2025-04-28 |
603.2720 USD |
5.8260 BNB |
602.6200 USD |
597.7900 USD |
600.0000 USD |
601.9400 USD |
| 2025-04-27 |
605.0064 USD |
8.7790 BNB |
607.2100 USD |
598.9900 USD |
598.9900 USD |
605.9100 USD |
| 2025-04-26 |
604.9528 USD |
23.9280 BNB |
603.6000 USD |
602.6500 USD |
602.6500 USD |
605.5200 USD |
| 2025-04-25 |
599.7298 USD |
31.6410 BNB |
599.5500 USD |
595.0000 USD |
598.2900 USD |
603.6000 USD |
| 2025-04-24 |
601.6946 USD |
8.4490 BNB |
606.6000 USD |
593.3700 USD |
593.3700 USD |
599.5500 USD |
| 2025-04-23 |
602.4476 USD |
5.9250 BNB |
605.0000 USD |
590.8700 USD |
590.8700 USD |
593.3700 USD |
| 2025-04-22 |
592.4932 USD |
35.0660 BNB |
594.2900 USD |
578.7900 USD |
590.0000 USD |
609.0000 USD |
| 2025-04-21 |
600.3541 USD |
43.3900 BNB |
596.3800 USD |
596.3800 USD |
596.3800 USD |
600.6300 USD |
| 2025-04-20 |
593.7956 USD |
5.6290 BNB |
591.7500 USD |
588.5300 USD |
588.5300 USD |
588.5300 USD |
| 2025-04-19 |
591.1034 USD |
0.7420 BNB |
591.7100 USD |
590.4000 USD |
590.4000 USD |
591.7100 USD |
| 2025-04-18 |
593.8761 USD |
2.0850 BNB |
590.6600 USD |
590.6100 USD |
590.6100 USD |
594.7800 USD |
| 2025-04-17 |
588.7473 USD |
23.0950 BNB |
570.7200 USD |
570.7200 USD |
570.7200 USD |
590.6600 USD |
| 2025-04-16 |
581.6854 USD |
36.9260 BNB |
585.2700 USD |
570.7200 USD |
570.7200 USD |
570.7200 USD |
| 2025-04-15 |
585.6882 USD |
54.7640 BNB |
584.4900 USD |
583.8300 USD |
583.8300 USD |
585.2700 USD |