Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
600.7473 USD |
5.5340 BNB |
602.9200 USD |
599.0000 USD |
599.0000 USD |
599.0000 USD |
| 2025-03-29 |
605.0107 USD |
12.5700 BNB |
620.9100 USD |
598.1800 USD |
601.2000 USD |
602.9200 USD |
| 2025-03-28 |
618.4342 USD |
71.8080 BNB |
633.0400 USD |
616.1700 USD |
616.1700 USD |
616.1700 USD |
| 2025-03-27 |
617.7174 USD |
378.3550 BNB |
617.0900 USD |
600.0000 USD |
612.5000 USD |
635.0100 USD |
| 2025-03-26 |
618.9527 USD |
63.0230 BNB |
626.8700 USD |
611.9100 USD |
615.9600 USD |
614.9500 USD |
| 2025-03-25 |
638.8127 USD |
55.6070 BNB |
637.7900 USD |
626.8700 USD |
626.8700 USD |
626.8700 USD |
| 2025-03-24 |
626.5866 USD |
27.2970 BNB |
624.5000 USD |
619.2100 USD |
619.2100 USD |
632.6600 USD |
| 2025-03-23 |
622.5126 USD |
12.3450 BNB |
627.0300 USD |
620.0300 USD |
620.4200 USD |
622.9100 USD |
| 2025-03-22 |
628.6119 USD |
5.2300 BNB |
634.9800 USD |
624.8700 USD |
624.9400 USD |
625.4600 USD |
| 2025-03-21 |
632.4014 USD |
165.2190 BNB |
630.1800 USD |
626.6700 USD |
626.6700 USD |
632.1600 USD |
| 2025-03-20 |
627.3528 USD |
370.9580 BNB |
618.8000 USD |
616.9100 USD |
620.7200 USD |
630.0400 USD |
| 2025-03-19 |
610.1677 USD |
84.8600 BNB |
629.7200 USD |
605.2800 USD |
610.7500 USD |
619.2200 USD |
| 2025-03-18 |
632.6616 USD |
22.1310 BNB |
634.7000 USD |
622.9400 USD |
622.9400 USD |
629.7200 USD |
| 2025-03-17 |
623.6719 USD |
108.7030 BNB |
604.0500 USD |
604.0500 USD |
606.7000 USD |
622.8600 USD |
| 2025-03-16 |
605.5417 USD |
27.5660 BNB |
618.4800 USD |
594.4300 USD |
594.4300 USD |
601.5300 USD |
| 2025-03-15 |
608.3658 USD |
54.3270 BNB |
587.1700 USD |
587.1700 USD |
587.1700 USD |
617.0000 USD |
| 2025-03-14 |
586.1333 USD |
63.8860 BNB |
577.4200 USD |
577.4200 USD |
577.4200 USD |
585.3200 USD |
| 2025-03-13 |
588.7430 USD |
69.9700 BNB |
573.6400 USD |
572.1200 USD |
573.6400 USD |
576.1000 USD |
| 2025-03-12 |
561.3771 USD |
19.9550 BNB |
554.4700 USD |
543.3300 USD |
543.3300 USD |
573.6400 USD |
| 2025-03-11 |
544.6034 USD |
52.1550 BNB |
530.0000 USD |
507.4900 USD |
522.7600 USD |
554.4700 USD |
| 2025-03-10 |
541.5088 USD |
123.3060 BNB |
565.9500 USD |
524.7500 USD |
534.8000 USD |
537.4000 USD |
| 2025-03-09 |
564.1432 USD |
14.0840 BNB |
599.0000 USD |
550.4000 USD |
553.4500 USD |
553.4500 USD |
| 2025-03-08 |
596.0912 USD |
42.8170 BNB |
599.6900 USD |
592.1800 USD |
592.2100 USD |
599.0000 USD |
| 2025-03-07 |
592.2033 USD |
29.2480 BNB |
610.6700 USD |
578.7900 USD |
585.2500 USD |
592.0000 USD |
| 2025-03-06 |
598.1990 USD |
38.9670 BNB |
600.0800 USD |
590.2500 USD |
595.7800 USD |
600.6100 USD |
| 2025-03-05 |
589.9616 USD |
19.4500 BNB |
586.8800 USD |
581.4600 USD |
586.6100 USD |
608.6500 USD |
| 2025-03-04 |
562.5845 USD |
16.4950 BNB |
616.6900 USD |
550.0000 USD |
556.0000 USD |
581.1000 USD |
| 2025-03-03 |
599.2368 USD |
30.1610 BNB |
624.4700 USD |
566.0600 USD |
566.0600 USD |
566.0600 USD |
| 2025-03-02 |
614.3967 USD |
131.6920 BNB |
609.4700 USD |
596.3900 USD |
606.0600 USD |
620.0000 USD |
| 2025-03-01 |
597.4094 USD |
45.3450 BNB |
599.9700 USD |
584.5400 USD |
593.6500 USD |
606.0000 USD |
| 2025-02-28 |
581.1121 USD |
59.8230 BNB |
603.9900 USD |
559.9100 USD |
569.5200 USD |
579.7500 USD |
| 2025-02-27 |
614.0070 USD |
3.2430 BNB |
615.3400 USD |
609.6000 USD |
610.0000 USD |
611.1900 USD |
| 2025-02-26 |
612.8618 USD |
46.4900 BNB |
620.8400 USD |
595.8800 USD |
602.7500 USD |
610.1600 USD |
| 2025-02-25 |
610.1680 USD |
20.8690 BNB |
607.8400 USD |
593.9500 USD |
598.0000 USD |
616.0000 USD |
| 2025-02-24 |
642.2956 USD |
44.8540 BNB |
658.3400 USD |
609.6100 USD |
619.6300 USD |
619.6300 USD |
| 2025-02-23 |
663.0132 USD |
19.4590 BNB |
668.8800 USD |
650.9600 USD |
650.9600 USD |
651.8000 USD |
| 2025-02-22 |
664.2838 USD |
53.0790 BNB |
647.3700 USD |
623.2900 USD |
647.3700 USD |
668.4100 USD |
| 2025-02-21 |
652.1894 USD |
62.8150 BNB |
656.7700 USD |
223.0000 USD |
641.7200 USD |
644.6800 USD |
| 2025-02-20 |
652.1645 USD |
22.7020 BNB |
652.4900 USD |
645.2600 USD |
647.5300 USD |
654.3400 USD |
| 2025-02-19 |
650.1928 USD |
31.9260 BNB |
640.1000 USD |
640.1000 USD |
640.1000 USD |
651.7600 USD |
| 2023-07-14 |
203.5536 USD |
690.0250 BNB |
209.5000 USD |
194.0000 USD |
208.7000 USD |
200.3000 USD |
| 2023-07-13 |
208.4838 USD |
1,598.7940 BNB |
215.9000 USD |
200.0000 USD |
210.0000 USD |
207.0000 USD |
| 2023-07-12 |
215.3146 USD |
788.1780 BNB |
219.4000 USD |
207.5000 USD |
215.5000 USD |
215.2000 USD |
| 2023-07-11 |
219.8131 USD |
948.3950 BNB |
224.3000 USD |
214.7000 USD |
218.4000 USD |
217.7000 USD |
| 2023-07-10 |
220.0888 USD |
980.2580 BNB |
214.4000 USD |
209.5000 USD |
213.6000 USD |
222.5000 USD |
| 2023-07-09 |
210.0394 USD |
870.5870 BNB |
211.6000 USD |
200.4000 USD |
209.6000 USD |
212.0000 USD |
| 2023-07-08 |
209.2459 USD |
970.3470 BNB |
210.7000 USD |
205.0000 USD |
209.7000 USD |
208.6000 USD |
| 2023-07-07 |
214.5467 USD |
1,589.5840 BNB |
218.0000 USD |
205.1000 USD |
215.1000 USD |
210.4000 USD |
| 2023-07-06 |
221.2591 USD |
812.2020 BNB |
223.3000 USD |
216.1000 USD |
219.1000 USD |
216.3000 USD |
| 2023-07-05 |
223.1598 USD |
513.2890 BNB |
226.4000 USD |
221.0000 USD |
223.2000 USD |
223.5000 USD |