Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
295.0190 USD |
6,856.2400 BNB |
294.3208 USD |
290.1304 USD |
291.8546 USD |
296.0928 USD |
| 2023-02-13 |
296.0112 USD |
22,660.8950 BNB |
312.6710 USD |
232.8249 USD |
286.8589 USD |
293.1552 USD |
| 2023-02-12 |
314.5702 USD |
4,135.1990 BNB |
310.5555 USD |
306.3347 USD |
307.2324 USD |
312.8958 USD |
| 2023-02-11 |
308.2371 USD |
1,328.4540 BNB |
305.9162 USD |
304.8372 USD |
306.9307 USD |
310.7852 USD |
| 2023-02-10 |
306.5941 USD |
4,636.7110 BNB |
306.1227 USD |
302.5512 USD |
305.8402 USD |
305.9470 USD |
| 2023-02-09 |
316.3414 USD |
8,864.8610 BNB |
328.4252 USD |
301.8368 USD |
306.0475 USD |
305.8709 USD |
| 2023-02-08 |
329.5527 USD |
4,153.6260 BNB |
332.8954 USD |
323.5047 USD |
326.6400 USD |
328.4359 USD |
| 2023-02-07 |
329.2747 USD |
6,414.5180 BNB |
324.5132 USD |
323.4196 USD |
325.7538 USD |
332.8106 USD |
| 2023-02-06 |
327.8923 USD |
3,448.7380 BNB |
328.0149 USD |
324.2513 USD |
325.6257 USD |
324.4604 USD |
| 2023-02-05 |
329.3958 USD |
6,981.2620 BNB |
330.4760 USD |
324.2704 USD |
326.7069 USD |
328.1604 USD |
| 2023-02-04 |
330.9134 USD |
4,288.2340 BNB |
332.2776 USD |
327.2237 USD |
328.6111 USD |
331.9846 USD |
| 2023-02-03 |
328.5866 USD |
8,133.0620 BNB |
323.6029 USD |
318.5706 USD |
321.5859 USD |
332.3551 USD |
| 2023-02-02 |
327.1104 USD |
9,733.7700 BNB |
317.1895 USD |
316.5497 USD |
321.7391 USD |
323.9437 USD |
| 2023-02-01 |
312.6047 USD |
11,389.9020 BNB |
312.1667 USD |
305.8381 USD |
307.3718 USD |
317.1995 USD |
| 2023-01-31 |
311.4882 USD |
5,186.5650 BNB |
307.1582 USD |
305.5279 USD |
307.5689 USD |
312.4523 USD |
| 2023-01-30 |
308.8806 USD |
7,922.8330 BNB |
316.9965 USD |
302.8157 USD |
305.4911 USD |
307.0605 USD |
| 2023-01-29 |
314.3025 USD |
9,051.7350 BNB |
306.3375 USD |
305.0500 USD |
308.0620 USD |
317.1513 USD |
| 2023-01-28 |
307.2857 USD |
4,281.0380 BNB |
308.1593 USD |
303.8649 USD |
305.4649 USD |
305.7603 USD |
| 2023-01-27 |
304.4136 USD |
5,541.0820 BNB |
304.9542 USD |
299.1372 USD |
302.4657 USD |
308.1708 USD |
| 2023-01-26 |
305.8349 USD |
6,374.8920 BNB |
306.9074 USD |
301.9328 USD |
304.5835 USD |
304.2119 USD |
| 2023-01-25 |
300.6465 USD |
8,136.4430 BNB |
300.2837 USD |
293.7153 USD |
298.6500 USD |
307.5124 USD |
| 2023-01-24 |
311.8383 USD |
12,903.2760 BNB |
305.3449 USD |
299.2555 USD |
302.5682 USD |
300.1103 USD |
| 2023-01-23 |
304.9733 USD |
5,571.4150 BNB |
302.9352 USD |
301.0718 USD |
304.7335 USD |
305.6527 USD |
| 2023-01-22 |
303.1464 USD |
7,147.8770 BNB |
298.8998 USD |
298.5095 USD |
300.5650 USD |
302.6232 USD |
| 2023-01-21 |
303.6910 USD |
13,546.3350 BNB |
304.9796 USD |
298.8230 USD |
302.1903 USD |
299.0568 USD |
| 2023-01-20 |
295.3457 USD |
15,076.7420 BNB |
294.6317 USD |
286.4579 USD |
287.8194 USD |
303.6704 USD |
| 2023-01-19 |
290.2762 USD |
4,915.4500 BNB |
286.7604 USD |
286.1470 USD |
288.6457 USD |
294.6728 USD |
| 2023-01-18 |
293.7649 USD |
18,423.7980 BNB |
299.2198 USD |
281.4139 USD |
290.3243 USD |
286.9605 USD |
| 2023-01-17 |
300.2629 USD |
7,639.0920 BNB |
298.8364 USD |
295.5208 USD |
298.7128 USD |
300.9172 USD |
| 2023-01-16 |
300.5002 USD |
9,839.8150 BNB |
301.9905 USD |
293.1699 USD |
297.9201 USD |
298.8050 USD |
| 2023-01-15 |
299.5201 USD |
6,972.2070 BNB |
304.9303 USD |
291.8953 USD |
295.9733 USD |
301.3765 USD |
| 2023-01-14 |
304.8826 USD |
22,651.6580 BNB |
293.6480 USD |
293.2416 USD |
303.7392 USD |
305.0219 USD |
| 2023-01-13 |
289.1156 USD |
7,940.0850 BNB |
287.7215 USD |
284.9264 USD |
285.9071 USD |
293.5294 USD |
| 2023-01-12 |
284.7802 USD |
14,134.5700 BNB |
284.7560 USD |
279.0255 USD |
282.2541 USD |
287.8084 USD |
| 2023-01-11 |
278.0035 USD |
8,111.6840 BNB |
277.0489 USD |
274.1208 USD |
275.0280 USD |
284.0858 USD |
| 2023-01-10 |
275.2706 USD |
8,742.2190 BNB |
272.4570 USD |
270.4339 USD |
273.6553 USD |
276.6995 USD |
| 2023-01-09 |
277.5669 USD |
14,404.7770 BNB |
275.0578 USD |
271.2144 USD |
273.2367 USD |
272.4547 USD |
| 2023-01-08 |
266.0143 USD |
6,726.8750 BNB |
261.2535 USD |
260.2657 USD |
260.8417 USD |
273.1109 USD |
| 2023-01-07 |
261.2428 USD |
4,603.9190 BNB |
259.7629 USD |
259.3163 USD |
260.4427 USD |
261.2314 USD |
| 2023-01-06 |
257.6162 USD |
9,314.3550 BNB |
256.5067 USD |
254.4530 USD |
256.3048 USD |
259.8303 USD |
| 2023-01-05 |
257.1549 USD |
6,575.6150 BNB |
258.8366 USD |
255.1353 USD |
256.6808 USD |
256.2736 USD |
| 2023-01-04 |
256.7766 USD |
15,583.4600 BNB |
246.1206 USD |
245.6813 USD |
246.2245 USD |
258.9337 USD |
| 2023-01-03 |
245.5173 USD |
3,867.8530 BNB |
245.0606 USD |
244.3351 USD |
245.2692 USD |
246.0415 USD |
| 2023-01-02 |
245.3053 USD |
6,733.8170 BNB |
244.1763 USD |
240.5320 USD |
242.5036 USD |
245.6464 USD |
| 2023-01-01 |
244.5163 USD |
8,179.6280 BNB |
246.0503 USD |
243.1571 USD |
243.8767 USD |
243.7478 USD |
| 2022-12-31 |
245.9923 USD |
10,704.9730 BNB |
245.6468 USD |
244.4964 USD |
245.1467 USD |
246.4108 USD |
| 2022-12-30 |
244.8436 USD |
6,443.3180 BNB |
246.1047 USD |
242.6300 USD |
243.8842 USD |
245.5719 USD |
| 2022-12-29 |
245.2229 USD |
10,717.6720 BNB |
244.2732 USD |
243.3745 USD |
244.7318 USD |
246.3527 USD |
| 2022-12-28 |
244.0993 USD |
7,048.2720 BNB |
246.5248 USD |
241.3070 USD |
243.4471 USD |
244.1125 USD |
| 2022-12-27 |
244.6787 USD |
8,257.6150 BNB |
244.3089 USD |
242.3002 USD |
243.3095 USD |
246.0536 USD |