Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
406.7030 USD |
33,967.9110 BNB |
395.8357 USD |
391.1856 USD |
394.2501 USD |
408.6510 USD |
| 2022-02-28 |
377.7970 USD |
17,260.1640 BNB |
360.5247 USD |
355.9225 USD |
361.2609 USD |
395.6801 USD |
| 2022-02-27 |
368.2065 USD |
12,663.1460 BNB |
374.1269 USD |
358.2704 USD |
362.9552 USD |
360.1154 USD |
| 2022-02-26 |
377.6406 USD |
11,538.7720 BNB |
375.3280 USD |
370.8327 USD |
373.7080 USD |
372.2877 USD |
| 2022-02-25 |
365.8697 USD |
18,340.2560 BNB |
361.3992 USD |
356.9072 USD |
361.7320 USD |
374.3000 USD |
| 2022-02-24 |
345.3101 USD |
46,730.5300 BNB |
365.9290 USD |
323.7844 USD |
335.8762 USD |
359.9521 USD |
| 2022-02-23 |
376.2689 USD |
15,693.2970 BNB |
374.6401 USD |
365.6717 USD |
371.0184 USD |
367.2741 USD |
| 2022-02-22 |
361.7117 USD |
19,515.0590 BNB |
356.9762 USD |
349.0000 USD |
356.6887 USD |
374.7277 USD |
| 2022-02-21 |
375.6826 USD |
25,877.6690 BNB |
380.9287 USD |
355.2455 USD |
364.8089 USD |
355.6673 USD |
| 2022-02-20 |
384.5841 USD |
15,548.4070 BNB |
400.1854 USD |
375.2346 USD |
379.4127 USD |
382.3510 USD |
| 2022-02-19 |
400.6078 USD |
10,801.5330 BNB |
399.3762 USD |
393.2455 USD |
397.9650 USD |
400.3752 USD |
| 2022-02-18 |
399.9302 USD |
18,701.5170 BNB |
402.8659 USD |
392.3856 USD |
399.1525 USD |
399.2465 USD |
| 2022-02-17 |
416.5893 USD |
13,125.0050 BNB |
427.7688 USD |
400.2137 USD |
405.2247 USD |
403.9033 USD |
| 2022-02-16 |
429.0655 USD |
13,536.4010 BNB |
432.8711 USD |
422.5204 USD |
426.4976 USD |
429.6144 USD |
| 2022-02-15 |
426.6448 USD |
31,925.9160 BNB |
403.8494 USD |
403.1556 USD |
405.4484 USD |
432.2212 USD |
| 2022-02-14 |
397.5901 USD |
10,400.1630 BNB |
398.2673 USD |
390.6672 USD |
393.5962 USD |
404.0157 USD |
| 2022-02-13 |
401.6730 USD |
9,776.8400 BNB |
403.8936 USD |
395.0382 USD |
398.9429 USD |
400.1694 USD |
| 2022-02-12 |
401.0090 USD |
12,190.5410 BNB |
400.4101 USD |
393.5852 USD |
399.0909 USD |
403.9422 USD |
| 2022-02-11 |
409.4163 USD |
18,825.3430 BNB |
415.1491 USD |
393.0000 USD |
399.4990 USD |
400.4126 USD |
| 2022-02-10 |
422.9380 USD |
24,555.1400 BNB |
423.4060 USD |
410.2500 USD |
417.9741 USD |
415.5085 USD |
| 2022-02-09 |
419.1016 USD |
12,592.9070 BNB |
408.4505 USD |
407.4308 USD |
411.8053 USD |
422.8113 USD |
| 2022-02-08 |
424.1479 USD |
18,416.8460 BNB |
434.0404 USD |
406.6870 USD |
411.5269 USD |
410.9200 USD |
| 2022-02-07 |
430.3646 USD |
21,969.1800 BNB |
420.4517 USD |
413.4139 USD |
419.2521 USD |
434.1879 USD |
| 2022-02-06 |
415.0592 USD |
13,751.4140 BNB |
414.4086 USD |
407.3125 USD |
411.9784 USD |
419.9511 USD |
| 2022-02-05 |
416.3690 USD |
21,833.0830 BNB |
400.0000 USD |
396.2800 USD |
399.3163 USD |
416.1501 USD |
| 2022-02-04 |
384.6177 USD |
22,398.6460 BNB |
372.6370 USD |
369.6315 USD |
371.3658 USD |
399.1484 USD |
| 2022-02-03 |
366.4457 USD |
14,948.0590 BNB |
367.4581 USD |
359.7669 USD |
364.4757 USD |
369.4566 USD |
| 2022-02-02 |
377.3884 USD |
20,998.9130 BNB |
384.6639 USD |
366.4916 USD |
371.3449 USD |
367.1394 USD |
| 2022-02-01 |
383.6619 USD |
21,210.4360 BNB |
374.8134 USD |
373.9422 USD |
377.4862 USD |
387.0263 USD |
| 2022-01-31 |
376.9116 USD |
19,751.6360 BNB |
377.8045 USD |
365.3035 USD |
369.9621 USD |
376.9527 USD |
| 2022-01-30 |
381.3797 USD |
16,795.8580 BNB |
389.7127 USD |
372.6172 USD |
375.7815 USD |
377.1338 USD |
| 2022-01-29 |
388.0963 USD |
21,028.5320 BNB |
386.3477 USD |
380.8922 USD |
384.8379 USD |
388.5949 USD |
| 2022-01-28 |
386.7418 USD |
20,422.7690 BNB |
390.3020 USD |
375.8000 USD |
382.5323 USD |
386.2245 USD |
| 2022-01-27 |
374.0896 USD |
27,244.3980 BNB |
375.2906 USD |
359.8900 USD |
365.3574 USD |
387.9400 USD |
| 2022-01-26 |
385.8589 USD |
34,720.5980 BNB |
385.4806 USD |
366.6417 USD |
374.0690 USD |
376.6723 USD |
| 2022-01-25 |
373.1452 USD |
24,311.6150 BNB |
371.5463 USD |
357.6634 USD |
361.6425 USD |
384.2291 USD |
| 2022-01-24 |
354.0749 USD |
91,368.3850 BNB |
384.2915 USD |
336.2528 USD |
344.8327 USD |
372.6701 USD |
| 2022-01-23 |
374.2057 USD |
56,160.0520 BNB |
358.5151 USD |
356.5910 USD |
366.8774 USD |
384.4018 USD |
| 2022-01-22 |
360.6519 USD |
111,480.8080 BNB |
383.9147 USD |
336.6638 USD |
353.7706 USD |
358.0910 USD |
| 2022-01-21 |
410.0633 USD |
80,116.2950 BNB |
440.1613 USD |
373.9978 USD |
389.6072 USD |
381.6051 USD |
| 2022-01-20 |
464.3209 USD |
41,831.0840 BNB |
462.3277 USD |
440.5189 USD |
448.3906 USD |
442.6446 USD |
| 2022-01-19 |
465.6855 USD |
21,984.3740 BNB |
471.6249 USD |
453.7507 USD |
457.4992 USD |
466.9618 USD |
| 2022-01-18 |
467.4036 USD |
25,672.0450 BNB |
475.5434 USD |
457.4552 USD |
460.8880 USD |
471.9971 USD |
| 2022-01-17 |
479.3614 USD |
27,029.5390 BNB |
498.8615 USD |
467.3599 USD |
474.4489 USD |
474.5878 USD |
| 2022-01-16 |
496.7698 USD |
17,210.7270 BNB |
494.7540 USD |
488.9453 USD |
492.7215 USD |
498.7946 USD |
| 2022-01-15 |
494.3173 USD |
19,645.4350 BNB |
490.3858 USD |
485.2968 USD |
488.8837 USD |
495.4542 USD |
| 2022-01-14 |
481.5821 USD |
27,650.4470 BNB |
475.2290 USD |
467.9736 USD |
472.5986 USD |
489.8850 USD |
| 2022-01-13 |
478.0646 USD |
30,025.6280 BNB |
487.9516 USD |
466.5639 USD |
473.8934 USD |
475.0000 USD |
| 2022-01-12 |
475.9507 USD |
29,564.1150 BNB |
463.7107 USD |
456.6674 USD |
459.7755 USD |
486.4535 USD |
| 2022-01-11 |
450.5405 USD |
31,982.5010 BNB |
424.8381 USD |
421.2161 USD |
425.3975 USD |
464.0722 USD |