Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.6081 USDT |
1,718.7200 BICO |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.5923 USDT |
| 2024-05-23 |
0.5652 USDT |
1,472.6200 BICO |
0.5628 USDT |
0.5364 USDT |
0.5518 USDT |
0.5684 USDT |
| 2024-05-22 |
0.5555 USDT |
10,073.6600 BICO |
0.5235 USDT |
0.5105 USDT |
0.5216 USDT |
0.5628 USDT |
| 2024-05-21 |
0.5413 USDT |
904.4700 BICO |
0.5565 USDT |
0.5295 USDT |
0.5295 USDT |
0.5314 USDT |
| 2024-05-20 |
0.5365 USDT |
860.6200 BICO |
0.5138 USDT |
0.5107 USDT |
0.5138 USDT |
0.5444 USDT |
| 2024-05-19 |
0.5133 USDT |
1,094.9700 BICO |
0.5269 USDT |
0.5108 USDT |
0.5108 USDT |
0.5138 USDT |
| 2024-05-18 |
0.5676 USDT |
886.8200 BICO |
0.5458 USDT |
0.5235 USDT |
0.5235 USDT |
0.5269 USDT |
| 2024-05-17 |
0.4851 USDT |
13,933.4500 BICO |
0.4825 USDT |
0.4825 USDT |
0.4896 USDT |
0.5458 USDT |
| 2024-05-16 |
0.4719 USDT |
389.9800 BICO |
0.4651 USDT |
0.4633 USDT |
0.4633 USDT |
0.4637 USDT |
| 2024-05-15 |
0.4500 USDT |
658.5900 BICO |
0.4133 USDT |
0.4133 USDT |
0.4133 USDT |
0.4651 USDT |
| 2024-05-14 |
0.4162 USDT |
72.8800 BICO |
0.4278 USDT |
0.4133 USDT |
0.4133 USDT |
0.4133 USDT |
| 2024-05-13 |
0.4038 USDT |
2,650.6100 BICO |
0.4078 USDT |
0.4000 USDT |
0.4000 USDT |
0.4278 USDT |
| 2024-05-12 |
0.4096 USDT |
1,112.2400 BICO |
0.4312 USDT |
0.4085 USDT |
0.4085 USDT |
0.4085 USDT |
| 2024-05-11 |
0.4330 USDT |
31.3900 BICO |
0.4343 USDT |
0.4312 USDT |
0.4312 USDT |
0.4312 USDT |
| 2024-05-10 |
0.4383 USDT |
97.1000 BICO |
0.4544 USDT |
0.4343 USDT |
0.4343 USDT |
0.4343 USDT |
| 2024-05-09 |
0.4430 USDT |
125.4200 BICO |
0.4442 USDT |
0.4377 USDT |
0.4377 USDT |
0.4544 USDT |
| 2024-05-08 |
0.4452 USDT |
29.4500 BICO |
0.4585 USDT |
0.4442 USDT |
0.4442 USDT |
0.4442 USDT |
| 2024-05-07 |
0.4585 USDT |
21.8200 BICO |
0.4620 USDT |
0.4585 USDT |
0.4585 USDT |
0.4585 USDT |
| 2024-05-06 |
0.4768 USDT |
1,263.8200 BICO |
0.4772 USDT |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
| 2024-05-05 |
0.0000 USDT |
0.0000 BICO |
0.4772 USDT |
0.4772 USDT |
0.4772 USDT |
0.4772 USDT |
| 2024-05-04 |
0.4768 USDT |
14,199.7600 BICO |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4772 USDT |
| 2024-05-03 |
0.4591 USDT |
423.2700 BICO |
0.4482 USDT |
0.4482 USDT |
0.4482 USDT |
0.4700 USDT |
| 2024-05-02 |
0.4395 USDT |
375.4400 BICO |
0.4328 USDT |
0.4234 USDT |
0.4234 USDT |
0.4482 USDT |
| 2024-05-01 |
0.4238 USDT |
1,026.9500 BICO |
0.4340 USDT |
0.4119 USDT |
0.4119 USDT |
0.4369 USDT |
| 2024-04-30 |
0.4270 USDT |
4,000.1600 BICO |
0.4564 USDT |
0.4122 USDT |
0.4228 USDT |
0.4340 USDT |
| 2024-04-29 |
0.4641 USDT |
602.9200 BICO |
0.4933 USDT |
0.4564 USDT |
0.4564 USDT |
0.4564 USDT |
| 2024-04-28 |
0.4907 USDT |
37.9500 BICO |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
0.4933 USDT |
| 2024-04-27 |
0.4764 USDT |
387.4900 BICO |
0.4896 USDT |
0.4682 USDT |
0.4682 USDT |
0.4840 USDT |
| 2024-04-26 |
0.4879 USDT |
1,236.4300 BICO |
0.5079 USDT |
0.4795 USDT |
0.4795 USDT |
0.4795 USDT |
| 2024-04-25 |
0.5074 USDT |
962.0100 BICO |
0.5187 USDT |
0.4928 USDT |
0.4939 USDT |
0.5079 USDT |
| 2024-04-24 |
0.5454 USDT |
1,389.8800 BICO |
0.5591 USDT |
0.5187 USDT |
0.5187 USDT |
0.5187 USDT |
| 2024-04-23 |
0.5552 USDT |
459.6300 BICO |
0.5653 USDT |
0.5459 USDT |
0.5459 USDT |
0.5486 USDT |
| 2024-04-22 |
0.5592 USDT |
354.6400 BICO |
0.5462 USDT |
0.5462 USDT |
0.5462 USDT |
0.5653 USDT |
| 2024-04-21 |
0.5448 USDT |
1,664.8800 BICO |
0.5476 USDT |
0.5400 USDT |
0.5462 USDT |
0.5462 USDT |
| 2024-04-20 |
0.5250 USDT |
2,136.1400 BICO |
0.5056 USDT |
0.5056 USDT |
0.5056 USDT |
0.5476 USDT |
| 2024-04-19 |
0.4998 USDT |
2,051.4400 BICO |
0.5185 USDT |
0.4795 USDT |
0.4803 USDT |
0.5056 USDT |
| 2024-04-18 |
0.5073 USDT |
2,088.3900 BICO |
0.5013 USDT |
0.4928 USDT |
0.4928 USDT |
0.5185 USDT |
| 2024-04-17 |
0.4940 USDT |
6,397.2400 BICO |
0.5052 USDT |
0.4866 USDT |
0.4866 USDT |
0.5155 USDT |
| 2024-04-16 |
0.5007 USDT |
1,812.1700 BICO |
0.5056 USDT |
0.4795 USDT |
0.4795 USDT |
0.5011 USDT |
| 2024-04-15 |
0.5053 USDT |
5,917.5200 BICO |
0.5481 USDT |
0.4833 USDT |
0.4871 USDT |
0.5052 USDT |
| 2024-04-14 |
0.5431 USDT |
22,921.7000 BICO |
0.5330 USDT |
0.5242 USDT |
0.5242 USDT |
0.5501 USDT |
| 2024-04-13 |
0.5614 USDT |
3,933.4000 BICO |
0.6084 USDT |
0.5428 USDT |
0.5428 USDT |
0.5501 USDT |
| 2024-04-12 |
0.6503 USDT |
5,330.8600 BICO |
0.7115 USDT |
0.5752 USDT |
0.6084 USDT |
0.6084 USDT |
| 2024-04-11 |
0.7221 USDT |
25,060.5700 BICO |
0.7282 USDT |
0.6960 USDT |
0.6960 USDT |
0.7115 USDT |
| 2024-04-10 |
0.7606 USDT |
5,266.1800 BICO |
0.7871 USDT |
0.7268 USDT |
0.7279 USDT |
0.7282 USDT |
| 2024-04-09 |
0.7873 USDT |
13,329.8000 BICO |
0.8082 USDT |
0.7650 USDT |
0.7650 USDT |
0.7871 USDT |
| 2024-04-08 |
0.8584 USDT |
13,767.8800 BICO |
0.9508 USDT |
0.8082 USDT |
0.8132 USDT |
0.8082 USDT |
| 2024-04-07 |
0.9009 USDT |
29,279.2000 BICO |
0.7579 USDT |
0.7579 USDT |
0.7579 USDT |
0.9585 USDT |
| 2024-04-06 |
0.7270 USDT |
11,334.9100 BICO |
0.6131 USDT |
0.6131 USDT |
0.6163 USDT |
0.7641 USDT |
| 2024-04-05 |
0.6619 USDT |
16,466.4100 BICO |
0.7304 USDT |
0.5994 USDT |
0.6006 USDT |
0.6006 USDT |