Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.5854 USDT |
329,090.1300 BICO |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
0.5850 USDT |
| 2022-07-21 |
0.5258 USDT |
51,567.2300 BICO |
0.5270 USDT |
0.5060 USDT |
0.5120 USDT |
0.5260 USDT |
| 2022-07-20 |
0.5693 USDT |
179,391.4400 BICO |
0.5710 USDT |
0.5180 USDT |
0.5260 USDT |
0.5260 USDT |
| 2022-07-19 |
0.5549 USDT |
100,985.3900 BICO |
0.5500 USDT |
0.5350 USDT |
0.5350 USDT |
0.5720 USDT |
| 2022-07-18 |
0.5507 USDT |
268,019.5100 BICO |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
0.5470 USDT |
| 2022-07-17 |
0.5371 USDT |
50,425.4000 BICO |
0.5200 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-07-16 |
0.5080 USDT |
57,333.0000 BICO |
0.4930 USDT |
0.4810 USDT |
0.4810 USDT |
0.5190 USDT |
| 2022-07-15 |
0.4987 USDT |
15,901.3600 BICO |
0.5050 USDT |
0.4880 USDT |
0.4960 USDT |
0.4960 USDT |
| 2022-07-14 |
0.5001 USDT |
44,348.0700 BICO |
0.4950 USDT |
0.4750 USDT |
0.4810 USDT |
0.5050 USDT |
| 2022-07-13 |
0.4832 USDT |
34,545.3500 BICO |
0.4680 USDT |
0.4580 USDT |
0.4640 USDT |
0.4950 USDT |
| 2022-07-12 |
0.4703 USDT |
3,927.9900 BICO |
0.4690 USDT |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
| 2022-07-11 |
0.4879 USDT |
19,806.9700 BICO |
0.4940 USDT |
0.4650 USDT |
0.4650 USDT |
0.4730 USDT |
| 2022-07-10 |
0.5050 USDT |
5,771.2900 BICO |
0.5190 USDT |
0.4930 USDT |
0.4930 USDT |
0.4940 USDT |
| 2022-07-09 |
0.5314 USDT |
34,873.2100 BICO |
0.5200 USDT |
0.5130 USDT |
0.5130 USDT |
0.5200 USDT |
| 2022-07-08 |
0.5133 USDT |
33,066.4900 BICO |
0.5130 USDT |
0.4910 USDT |
0.4930 USDT |
0.5240 USDT |
| 2022-07-07 |
0.5120 USDT |
32,772.4000 BICO |
0.5070 USDT |
0.5000 USDT |
0.5000 USDT |
0.5130 USDT |
| 2022-07-06 |
0.5021 USDT |
42,506.7700 BICO |
0.4940 USDT |
0.4830 USDT |
0.4880 USDT |
0.5120 USDT |
| 2022-07-05 |
0.4940 USDT |
21,544.9400 BICO |
0.5100 USDT |
0.4810 USDT |
0.4810 USDT |
0.4940 USDT |
| 2022-07-04 |
0.4916 USDT |
23,992.2700 BICO |
0.4810 USDT |
0.4690 USDT |
0.4690 USDT |
0.5020 USDT |
| 2022-07-03 |
0.4823 USDT |
15,183.5400 BICO |
0.4880 USDT |
0.4700 USDT |
0.4700 USDT |
0.4810 USDT |
| 2022-07-02 |
0.4886 USDT |
28,238.6700 BICO |
0.4870 USDT |
0.4700 USDT |
0.4720 USDT |
0.4930 USDT |
| 2022-07-01 |
0.4941 USDT |
34,508.1300 BICO |
0.5010 USDT |
0.4870 USDT |
0.4870 USDT |
0.4950 USDT |
| 2022-06-30 |
0.4918 USDT |
27,927.9300 BICO |
0.5300 USDT |
0.4750 USDT |
0.4810 USDT |
0.4850 USDT |
| 2022-06-29 |
0.5519 USDT |
103,726.0200 BICO |
0.5330 USDT |
0.5290 USDT |
0.5360 USDT |
0.5410 USDT |
| 2022-06-28 |
0.5599 USDT |
152,634.0800 BICO |
0.5820 USDT |
0.5320 USDT |
0.5330 USDT |
0.5320 USDT |
| 2022-06-27 |
0.5960 USDT |
636,381.6000 BICO |
0.5290 USDT |
0.5290 USDT |
0.5340 USDT |
0.5850 USDT |
| 2022-06-26 |
0.5574 USDT |
87,787.9800 BICO |
0.5530 USDT |
0.5280 USDT |
0.5320 USDT |
0.5340 USDT |
| 2022-06-25 |
0.5660 USDT |
37,242.0100 BICO |
0.5610 USDT |
0.5280 USDT |
0.5340 USDT |
0.5540 USDT |
| 2022-06-24 |
0.5576 USDT |
67,186.6800 BICO |
0.5380 USDT |
0.5260 USDT |
0.5260 USDT |
0.5690 USDT |
| 2022-06-23 |
0.5259 USDT |
11,218.4200 BICO |
0.5040 USDT |
0.5040 USDT |
0.5150 USDT |
0.5360 USDT |
| 2022-06-22 |
0.5118 USDT |
25,945.7200 BICO |
0.5160 USDT |
0.5000 USDT |
0.5000 USDT |
0.5110 USDT |
| 2022-06-21 |
0.5507 USDT |
29,136.6300 BICO |
0.5430 USDT |
0.5260 USDT |
0.5260 USDT |
0.5260 USDT |
| 2022-06-20 |
0.5281 USDT |
23,778.6000 BICO |
0.5360 USDT |
0.5120 USDT |
0.5180 USDT |
0.5420 USDT |
| 2022-06-19 |
0.5205 USDT |
31,870.0300 BICO |
0.5060 USDT |
0.4890 USDT |
0.4970 USDT |
0.5340 USDT |
| 2022-06-18 |
0.4851 USDT |
51,202.1400 BICO |
0.5070 USDT |
0.4530 USDT |
0.4650 USDT |
0.5030 USDT |
| 2022-06-17 |
0.5327 USDT |
75,329.8400 BICO |
0.5090 USDT |
0.5010 USDT |
0.5030 USDT |
0.5090 USDT |
| 2022-06-16 |
0.5180 USDT |
57,497.2200 BICO |
0.5550 USDT |
0.4830 USDT |
0.4890 USDT |
0.4910 USDT |
| 2022-06-15 |
0.5069 USDT |
42,941.6200 BICO |
0.5150 USDT |
0.4650 USDT |
0.4720 USDT |
0.5520 USDT |
| 2022-06-14 |
0.5081 USDT |
40,418.2800 BICO |
0.4910 USDT |
0.4660 USDT |
0.4810 USDT |
0.5070 USDT |
| 2022-06-13 |
0.4783 USDT |
69,159.7900 BICO |
0.4930 USDT |
0.4410 USDT |
0.4510 USDT |
0.4780 USDT |
| 2022-06-12 |
0.5163 USDT |
116,147.5400 BICO |
0.5400 USDT |
0.4830 USDT |
0.4900 USDT |
0.4980 USDT |
| 2022-06-11 |
0.5479 USDT |
372,145.0700 BICO |
0.6240 USDT |
0.5160 USDT |
0.5370 USDT |
0.5440 USDT |
| 2022-06-10 |
0.6471 USDT |
97,727.2800 BICO |
0.6690 USDT |
0.6180 USDT |
0.6210 USDT |
0.6220 USDT |
| 2022-06-09 |
0.6725 USDT |
50,885.8600 BICO |
0.6630 USDT |
0.6580 USDT |
0.6640 USDT |
0.6760 USDT |
| 2022-06-08 |
0.6906 USDT |
52,716.6100 BICO |
0.6910 USDT |
0.6690 USDT |
0.6720 USDT |
0.6770 USDT |
| 2022-06-07 |
0.6912 USDT |
106,787.2900 BICO |
0.7180 USDT |
0.6690 USDT |
0.6730 USDT |
0.6880 USDT |
| 2022-06-06 |
0.7538 USDT |
225,383.0900 BICO |
0.7370 USDT |
0.7110 USDT |
0.7140 USDT |
0.7230 USDT |
| 2022-06-05 |
0.7202 USDT |
183,997.4900 BICO |
0.6940 USDT |
0.6790 USDT |
0.6810 USDT |
0.7360 USDT |
| 2022-06-04 |
0.7068 USDT |
97,894.2000 BICO |
0.7090 USDT |
0.6790 USDT |
0.6910 USDT |
0.6960 USDT |
| 2022-06-03 |
0.7052 USDT |
95,641.9200 BICO |
0.7380 USDT |
0.6680 USDT |
0.6740 USDT |
0.7030 USDT |