Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
1.1164 USDT |
6,925.1400 BICO |
1.1740 USDT |
1.0810 USDT |
1.0830 USDT |
1.0960 USDT |
| 2022-04-28 |
1.1916 USDT |
10,906.4500 BICO |
1.2220 USDT |
1.1660 USDT |
1.1710 USDT |
1.1740 USDT |
| 2022-04-27 |
1.2167 USDT |
19,292.4900 BICO |
1.1270 USDT |
1.1270 USDT |
1.1270 USDT |
1.2360 USDT |
| 2022-04-26 |
1.1565 USDT |
1,429.0600 BICO |
1.2370 USDT |
1.1090 USDT |
1.1090 USDT |
1.1270 USDT |
| 2022-04-25 |
1.2123 USDT |
31,515.5600 BICO |
1.2790 USDT |
1.1700 USDT |
1.1700 USDT |
1.2350 USDT |
| 2022-04-24 |
1.2828 USDT |
33,479.5800 BICO |
1.3080 USDT |
1.2750 USDT |
1.2810 USDT |
1.2910 USDT |
| 2022-04-23 |
1.3061 USDT |
3,409.3600 BICO |
1.3100 USDT |
1.2940 USDT |
1.3000 USDT |
1.3070 USDT |
| 2022-04-22 |
1.3445 USDT |
3,607.2500 BICO |
1.3570 USDT |
1.3000 USDT |
1.3070 USDT |
1.3100 USDT |
| 2022-04-21 |
1.4228 USDT |
9,892.0100 BICO |
1.4650 USDT |
1.3360 USDT |
1.3360 USDT |
1.3360 USDT |
| 2022-04-20 |
1.4848 USDT |
142,952.5200 BICO |
1.3660 USDT |
1.3500 USDT |
1.3660 USDT |
1.4570 USDT |
| 2022-04-19 |
1.3211 USDT |
15,221.3400 BICO |
1.3110 USDT |
1.3060 USDT |
1.3060 USDT |
1.3610 USDT |
| 2022-04-18 |
1.2662 USDT |
111,246.1800 BICO |
1.3330 USDT |
1.2320 USDT |
1.2480 USDT |
1.3110 USDT |
| 2022-04-17 |
1.4000 USDT |
17,661.0200 BICO |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
1.3330 USDT |
| 2022-04-16 |
1.3370 USDT |
13,208.5000 BICO |
1.3420 USDT |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
| 2022-04-15 |
1.3514 USDT |
18,468.8100 BICO |
1.3580 USDT |
1.3280 USDT |
1.3280 USDT |
1.3420 USDT |
| 2022-04-14 |
1.3845 USDT |
91,739.6500 BICO |
1.3860 USDT |
1.3390 USDT |
1.3500 USDT |
1.3500 USDT |