Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.2997 USDT |
12,008.4500 BICO |
0.3040 USDT |
0.2840 USDT |
0.2850 USDT |
0.2990 USDT |
| 2022-11-13 |
0.3139 USDT |
7,485.0400 BICO |
0.3230 USDT |
0.3050 USDT |
0.3060 USDT |
0.3110 USDT |
| 2022-11-12 |
0.3344 USDT |
213,188.7700 BICO |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.3190 USDT |
| 2022-11-11 |
0.2918 USDT |
2,881.4200 BICO |
0.3100 USDT |
0.2780 USDT |
0.2820 USDT |
0.2840 USDT |
| 2022-11-10 |
0.3021 USDT |
8,850.8900 BICO |
0.2590 USDT |
0.2590 USDT |
0.2590 USDT |
0.3080 USDT |
| 2022-11-09 |
0.3014 USDT |
25,904.1200 BICO |
0.3320 USDT |
0.2580 USDT |
0.2590 USDT |
0.2590 USDT |
| 2022-11-08 |
0.3597 USDT |
19,596.4100 BICO |
0.4100 USDT |
0.3130 USDT |
0.3320 USDT |
0.3320 USDT |
| 2022-11-07 |
0.4073 USDT |
2,069.8600 BICO |
0.4130 USDT |
0.3980 USDT |
0.3980 USDT |
0.4100 USDT |
| 2022-11-06 |
0.4319 USDT |
5,113.8800 BICO |
0.4340 USDT |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
| 2022-11-05 |
0.4477 USDT |
4,460.9500 BICO |
0.4500 USDT |
0.4340 USDT |
0.4350 USDT |
0.4340 USDT |
| 2022-11-04 |
0.4472 USDT |
44,065.1200 BICO |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
0.4470 USDT |
| 2022-11-03 |
0.4338 USDT |
41,316.1000 BICO |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
0.4230 USDT |
| 2022-11-02 |
0.3969 USDT |
11,245.1000 BICO |
0.3980 USDT |
0.3830 USDT |
0.3830 USDT |
0.4020 USDT |
| 2022-11-01 |
0.4079 USDT |
419.1600 BICO |
0.4010 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2022-10-31 |
0.3982 USDT |
1,766.9600 BICO |
0.4000 USDT |
0.3970 USDT |
0.3970 USDT |
0.4010 USDT |
| 2022-10-30 |
0.4058 USDT |
10,359.3700 BICO |
0.4130 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-10-29 |
0.4282 USDT |
14,447.5100 BICO |
0.4110 USDT |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
| 2022-10-28 |
0.4033 USDT |
2,761.7400 BICO |
0.3970 USDT |
0.3950 USDT |
0.3950 USDT |
0.4120 USDT |
| 2022-10-27 |
0.4077 USDT |
1,851.5400 BICO |
0.4090 USDT |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
| 2022-10-26 |
0.4108 USDT |
443.4700 BICO |
0.4140 USDT |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
| 2022-10-25 |
0.4089 USDT |
6,174.6800 BICO |
0.4040 USDT |
0.3960 USDT |
0.3960 USDT |
0.4140 USDT |
| 2022-10-24 |
0.4152 USDT |
21,090.7000 BICO |
0.4110 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2022-10-23 |
0.4244 USDT |
55,101.8700 BICO |
0.4010 USDT |
0.3890 USDT |
0.3890 USDT |
0.4230 USDT |
| 2022-10-22 |
0.4262 USDT |
29,111.0500 BICO |
0.4290 USDT |
0.3950 USDT |
0.3960 USDT |
0.4060 USDT |
| 2022-10-21 |
0.4519 USDT |
169,100.4000 BICO |
0.3780 USDT |
0.3590 USDT |
0.3660 USDT |
0.4290 USDT |
| 2022-10-20 |
0.3929 USDT |
9,643.1300 BICO |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3780 USDT |
| 2022-10-19 |
0.3703 USDT |
712.8900 BICO |
0.3770 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
| 2022-10-18 |
0.3836 USDT |
4,173.8700 BICO |
0.3930 USDT |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
| 2022-10-17 |
0.3925 USDT |
234,755.0900 BICO |
0.3950 USDT |
0.3830 USDT |
0.3900 USDT |
0.3910 USDT |
| 2022-10-16 |
0.4163 USDT |
29,883.2400 BICO |
0.4250 USDT |
0.3930 USDT |
0.3950 USDT |
0.3950 USDT |
| 2022-10-15 |
0.4232 USDT |
56,317.5000 BICO |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.4240 USDT |
| 2022-10-14 |
0.3729 USDT |
5,956.1600 BICO |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
0.3680 USDT |
| 2022-10-13 |
0.3508 USDT |
6,674.1400 BICO |
0.3700 USDT |
0.3390 USDT |
0.3390 USDT |
0.3620 USDT |
| 2022-10-12 |
0.3712 USDT |
1,253.2500 BICO |
0.3790 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2022-10-11 |
0.3905 USDT |
2,694.2300 BICO |
0.3910 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-10-10 |
0.4035 USDT |
49.5600 BICO |
0.4040 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2022-10-09 |
0.4088 USDT |
7,752.1100 BICO |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
0.4150 USDT |
| 2022-10-08 |
0.4002 USDT |
4,906.6400 BICO |
0.3950 USDT |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
| 2022-10-07 |
0.3941 USDT |
268.1300 BICO |
0.3990 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2022-10-06 |
0.4028 USDT |
7,865.8400 BICO |
0.4030 USDT |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
| 2022-10-05 |
0.4156 USDT |
9,150.6100 BICO |
0.4080 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2022-10-04 |
0.4107 USDT |
1,329.0900 BICO |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
0.4080 USDT |
| 2022-10-03 |
0.3963 USDT |
8,380.3500 BICO |
0.3940 USDT |
0.3900 USDT |
0.3900 USDT |
0.3990 USDT |
| 2022-10-02 |
0.4073 USDT |
3,035.3000 BICO |
0.4100 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-10-01 |
0.4101 USDT |
1,022.5000 BICO |
0.4240 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2022-09-30 |
0.4277 USDT |
755.1100 BICO |
0.4270 USDT |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
| 2022-09-29 |
0.4218 USDT |
6,661.3400 BICO |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
0.4270 USDT |
| 2022-09-28 |
0.4104 USDT |
1,081.1600 BICO |
0.4140 USDT |
0.4100 USDT |
0.4100 USDT |
0.4140 USDT |
| 2022-09-27 |
0.4148 USDT |
1,410.0600 BICO |
0.4350 USDT |
0.4090 USDT |
0.4090 USDT |
0.4140 USDT |
| 2022-09-26 |
0.4199 USDT |
1,626.3300 BICO |
0.4210 USDT |
0.4140 USDT |
0.4140 USDT |
0.4260 USDT |