Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.2175 USDT |
1,203.5300 BICO |
0.2288 USDT |
0.2159 USDT |
0.2159 USDT |
0.2159 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 BICO |
0.2288 USDT |
0.2288 USDT |
0.2288 USDT |
0.2288 USDT |
| 2024-08-30 |
0.0000 USDT |
0.0000 BICO |
0.2288 USDT |
0.2288 USDT |
0.2288 USDT |
0.2288 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 BICO |
0.2288 USDT |
0.2288 USDT |
0.2288 USDT |
0.2288 USDT |
| 2024-08-28 |
0.2288 USDT |
6.9900 BICO |
0.2518 USDT |
0.2288 USDT |
0.2288 USDT |
0.2288 USDT |
| 2024-08-27 |
0.2508 USDT |
12.3500 BICO |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
0.2518 USDT |
| 2024-08-26 |
0.2585 USDT |
24.5800 BICO |
0.2642 USDT |
0.2566 USDT |
0.2566 USDT |
0.2566 USDT |
| 2024-08-25 |
0.2653 USDT |
120.7300 BICO |
0.2956 USDT |
0.2642 USDT |
0.2642 USDT |
0.2642 USDT |
| 2024-08-24 |
0.2791 USDT |
5,351.4500 BICO |
0.2776 USDT |
0.2776 USDT |
0.2776 USDT |
0.2956 USDT |
| 2024-08-23 |
0.2680 USDT |
4,769.4300 BICO |
0.2600 USDT |
0.2583 USDT |
0.2600 USDT |
0.2776 USDT |
| 2024-08-22 |
0.2600 USDT |
606.1500 BICO |
0.2605 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-08-21 |
0.2605 USDT |
6.1400 BICO |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2605 USDT |
| 2024-08-20 |
0.2501 USDT |
406.2200 BICO |
0.2540 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-08-19 |
0.2540 USDT |
6.3000 BICO |
0.2616 USDT |
0.2540 USDT |
0.2540 USDT |
0.2540 USDT |
| 2024-08-18 |
0.2608 USDT |
127.4600 BICO |
0.2368 USDT |
0.2368 USDT |
0.2368 USDT |
0.2616 USDT |
| 2024-08-17 |
0.2368 USDT |
884.4600 BICO |
0.2244 USDT |
0.2244 USDT |
0.2244 USDT |
0.2368 USDT |
| 2024-08-16 |
0.2244 USDT |
7.1300 BICO |
0.2322 USDT |
0.2244 USDT |
0.2244 USDT |
0.2244 USDT |
| 2024-08-15 |
0.2289 USDT |
13.8700 BICO |
0.2256 USDT |
0.2256 USDT |
0.2256 USDT |
0.2322 USDT |
| 2024-08-14 |
0.2258 USDT |
133.2300 BICO |
0.2330 USDT |
0.2256 USDT |
0.2256 USDT |
0.2256 USDT |
| 2024-08-13 |
0.2269 USDT |
708.4500 BICO |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2330 USDT |
| 2024-08-12 |
0.0000 USDT |
0.0000 BICO |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2024-08-11 |
0.0000 USDT |
0.0000 BICO |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2024-08-10 |
0.0000 USDT |
0.0000 BICO |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2024-08-09 |
0.0000 USDT |
0.0000 BICO |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2024-08-08 |
0.0000 USDT |
0.0000 BICO |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2024-08-07 |
0.0000 USDT |
0.0000 BICO |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2024-08-06 |
0.0000 USDT |
0.0000 BICO |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2024-08-05 |
0.2063 USDT |
3,079.9700 BICO |
0.2222 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2024-08-04 |
0.2362 USDT |
826.6200 BICO |
0.2305 USDT |
0.2222 USDT |
0.2222 USDT |
0.2222 USDT |
| 2024-08-03 |
0.2436 USDT |
600.3500 BICO |
0.2686 USDT |
0.2315 USDT |
0.2315 USDT |
0.2315 USDT |
| 2024-08-02 |
0.2686 USDT |
50.4800 BICO |
0.2634 USDT |
0.2634 USDT |
0.2634 USDT |
0.2686 USDT |
| 2024-08-01 |
0.2633 USDT |
6,751.9700 BICO |
0.2924 USDT |
0.2593 USDT |
0.2593 USDT |
0.2634 USDT |
| 2024-07-31 |
0.2924 USDT |
102.6300 BICO |
0.2896 USDT |
0.2896 USDT |
0.2896 USDT |
0.2924 USDT |
| 2024-07-30 |
0.3025 USDT |
3,245.6700 BICO |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2896 USDT |
| 2024-07-29 |
0.0000 USDT |
0.0000 BICO |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 BICO |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2024-07-27 |
0.0000 USDT |
0.0000 BICO |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2024-07-26 |
0.0000 USDT |
0.0000 BICO |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2024-07-25 |
0.2892 USDT |
335.0400 BICO |
0.3079 USDT |
0.2807 USDT |
0.2807 USDT |
0.2810 USDT |
| 2024-07-24 |
0.3084 USDT |
1,761.4200 BICO |
0.3131 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2024-07-23 |
0.3319 USDT |
745.8700 BICO |
0.3274 USDT |
0.3194 USDT |
0.3194 USDT |
0.3235 USDT |
| 2024-07-22 |
0.3308 USDT |
1,698.4200 BICO |
0.3606 USDT |
0.3274 USDT |
0.3275 USDT |
0.3274 USDT |
| 2024-07-21 |
0.3423 USDT |
192.0900 BICO |
0.3521 USDT |
0.3398 USDT |
0.3398 USDT |
0.3525 USDT |
| 2024-07-20 |
0.3585 USDT |
40.9500 BICO |
0.3585 USDT |
0.3545 USDT |
0.3545 USDT |
0.3545 USDT |
| 2024-07-19 |
0.3435 USDT |
178.1500 BICO |
0.3387 USDT |
0.3367 USDT |
0.3367 USDT |
0.3568 USDT |
| 2024-07-18 |
0.3534 USDT |
1,025.1900 BICO |
0.3638 USDT |
0.3534 USDT |
0.3534 USDT |
0.3534 USDT |
| 2024-07-17 |
0.3637 USDT |
560.5500 BICO |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
0.3638 USDT |
| 2024-07-16 |
0.3463 USDT |
179.8800 BICO |
0.3338 USDT |
0.3338 USDT |
0.3433 USDT |
0.3478 USDT |
| 2024-07-15 |
0.3188 USDT |
31.5300 BICO |
0.2961 USDT |
0.2961 USDT |
0.2961 USDT |
0.3188 USDT |
| 2024-07-14 |
0.0000 USDT |
0.0000 BICO |
0.2961 USDT |
0.2961 USDT |
0.2961 USDT |
0.2961 USDT |