Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0000 USDT |
0.0000 BICO |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 BICO |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 BICO |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 BICO |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-12-12 |
0.0613 USDT |
32.6100 BICO |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-12-11 |
0.0613 USDT |
48.7500 BICO |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-12-10 |
0.0613 USDT |
50.0000 BICO |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0613 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 BICO |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 BICO |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-12-07 |
0.0505 USDT |
3,813.5300 BICO |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0515 USDT |
| 2025-12-06 |
0.0500 USDT |
1,379.4000 BICO |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-12-05 |
0.0523 USDT |
99.1500 BICO |
0.0613 USDT |
0.0500 USDT |
0.0562 USDT |
0.0500 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 BICO |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 BICO |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 BICO |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-12-01 |
0.0613 USDT |
846.7100 BICO |
0.0614 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 BICO |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 BICO |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 BICO |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 BICO |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 BICO |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 BICO |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 BICO |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-11-23 |
0.0613 USDT |
18,698.9100 BICO |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 BICO |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 BICO |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-11-20 |
0.0613 USDT |
58.6000 BICO |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0613 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 BICO |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 BICO |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 BICO |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 BICO |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 BICO |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 BICO |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 BICO |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 BICO |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-11-11 |
0.0622 USDT |
1,103.4000 BICO |
0.0649 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 BICO |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 BICO |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2025-11-08 |
0.0649 USDT |
49.0000 BICO |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0649 USDT |
| 2025-11-07 |
0.0647 USDT |
63.9200 BICO |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0647 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 BICO |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2025-11-05 |
0.0558 USDT |
18.2900 BICO |
0.0592 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2025-11-04 |
0.0623 USDT |
4,738.4200 BICO |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0592 USDT |
| 2025-11-03 |
0.0538 USDT |
54.8800 BICO |
0.0600 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 BICO |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 BICO |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 BICO |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-10-30 |
0.0601 USDT |
126.5500 BICO |
0.0627 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-10-29 |
0.0627 USDT |
16.2700 BICO |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0627 USDT |
| 2025-10-28 |
0.0625 USDT |
137.8700 BICO |
0.0686 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |