Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.5576 USDT |
67,186.6800 BICO |
0.5380 USDT |
0.5260 USDT |
0.5260 USDT |
0.5690 USDT |
| 2022-06-23 |
0.5259 USDT |
11,218.4200 BICO |
0.5040 USDT |
0.5040 USDT |
0.5150 USDT |
0.5360 USDT |
| 2022-06-22 |
0.5118 USDT |
25,945.7200 BICO |
0.5160 USDT |
0.5000 USDT |
0.5000 USDT |
0.5110 USDT |
| 2022-06-21 |
0.5507 USDT |
29,136.6300 BICO |
0.5430 USDT |
0.5260 USDT |
0.5260 USDT |
0.5260 USDT |
| 2022-06-20 |
0.5281 USDT |
23,778.6000 BICO |
0.5360 USDT |
0.5120 USDT |
0.5180 USDT |
0.5420 USDT |
| 2022-06-19 |
0.5205 USDT |
31,870.0300 BICO |
0.5060 USDT |
0.4890 USDT |
0.4970 USDT |
0.5340 USDT |
| 2022-06-18 |
0.4851 USDT |
51,202.1400 BICO |
0.5070 USDT |
0.4530 USDT |
0.4650 USDT |
0.5030 USDT |
| 2022-06-17 |
0.5327 USDT |
75,329.8400 BICO |
0.5090 USDT |
0.5010 USDT |
0.5030 USDT |
0.5090 USDT |
| 2022-06-16 |
0.5180 USDT |
57,497.2200 BICO |
0.5550 USDT |
0.4830 USDT |
0.4890 USDT |
0.4910 USDT |
| 2022-06-15 |
0.5069 USDT |
42,941.6200 BICO |
0.5150 USDT |
0.4650 USDT |
0.4720 USDT |
0.5520 USDT |
| 2022-06-14 |
0.5081 USDT |
40,418.2800 BICO |
0.4910 USDT |
0.4660 USDT |
0.4810 USDT |
0.5070 USDT |
| 2022-06-13 |
0.4783 USDT |
69,159.7900 BICO |
0.4930 USDT |
0.4410 USDT |
0.4510 USDT |
0.4780 USDT |
| 2022-06-12 |
0.5163 USDT |
116,147.5400 BICO |
0.5400 USDT |
0.4830 USDT |
0.4900 USDT |
0.4980 USDT |
| 2022-06-11 |
0.5479 USDT |
372,145.0700 BICO |
0.6240 USDT |
0.5160 USDT |
0.5370 USDT |
0.5440 USDT |
| 2022-06-10 |
0.6471 USDT |
97,727.2800 BICO |
0.6690 USDT |
0.6180 USDT |
0.6210 USDT |
0.6220 USDT |
| 2022-06-09 |
0.6725 USDT |
50,885.8600 BICO |
0.6630 USDT |
0.6580 USDT |
0.6640 USDT |
0.6760 USDT |
| 2022-06-08 |
0.6906 USDT |
52,716.6100 BICO |
0.6910 USDT |
0.6690 USDT |
0.6720 USDT |
0.6770 USDT |
| 2022-06-07 |
0.6912 USDT |
106,787.2900 BICO |
0.7180 USDT |
0.6690 USDT |
0.6730 USDT |
0.6880 USDT |
| 2022-06-06 |
0.7538 USDT |
225,383.0900 BICO |
0.7370 USDT |
0.7110 USDT |
0.7140 USDT |
0.7230 USDT |
| 2022-06-05 |
0.7202 USDT |
183,997.4900 BICO |
0.6940 USDT |
0.6790 USDT |
0.6810 USDT |
0.7360 USDT |
| 2022-06-04 |
0.7068 USDT |
97,894.2000 BICO |
0.7090 USDT |
0.6790 USDT |
0.6910 USDT |
0.6960 USDT |
| 2022-06-03 |
0.7052 USDT |
95,641.9200 BICO |
0.7380 USDT |
0.6680 USDT |
0.6740 USDT |
0.7030 USDT |
| 2022-06-02 |
0.7224 USDT |
72,761.8800 BICO |
0.7270 USDT |
0.7020 USDT |
0.7110 USDT |
0.7520 USDT |
| 2022-06-01 |
0.8175 USDT |
324,625.9100 BICO |
0.8710 USDT |
0.7240 USDT |
0.7300 USDT |
0.7290 USDT |
| 2022-05-31 |
0.8771 USDT |
1,286,522.7500 BICO |
0.7010 USDT |
0.6890 USDT |
0.7100 USDT |
0.8880 USDT |
| 2022-05-30 |
0.6771 USDT |
49,174.2000 BICO |
0.6470 USDT |
0.6430 USDT |
0.6470 USDT |
0.7020 USDT |
| 2022-05-29 |
0.6441 USDT |
35,314.1900 BICO |
0.6530 USDT |
0.6300 USDT |
0.6310 USDT |
0.6470 USDT |
| 2022-05-28 |
0.6632 USDT |
77,171.6300 BICO |
0.6520 USDT |
0.6410 USDT |
0.6440 USDT |
0.6530 USDT |
| 2022-05-27 |
0.6750 USDT |
248,516.3600 BICO |
0.6210 USDT |
0.5870 USDT |
0.5990 USDT |
0.6460 USDT |
| 2022-05-26 |
0.6247 USDT |
60,340.6500 BICO |
0.6580 USDT |
0.5900 USDT |
0.6000 USDT |
0.6220 USDT |
| 2022-05-25 |
0.6791 USDT |
30,166.9800 BICO |
0.6890 USDT |
0.6510 USDT |
0.6550 USDT |
0.6510 USDT |
| 2022-05-24 |
0.6787 USDT |
115,521.0700 BICO |
0.6510 USDT |
0.6330 USDT |
0.6540 USDT |
0.6900 USDT |
| 2022-05-23 |
0.6942 USDT |
115,110.5500 BICO |
0.6930 USDT |
0.6410 USDT |
0.6520 USDT |
0.6510 USDT |
| 2022-05-22 |
0.7040 USDT |
59,874.4200 BICO |
0.7250 USDT |
0.6780 USDT |
0.6850 USDT |
0.6980 USDT |
| 2022-05-21 |
0.7051 USDT |
100,902.4000 BICO |
0.6860 USDT |
0.6610 USDT |
0.6750 USDT |
0.7220 USDT |
| 2022-05-20 |
0.6939 USDT |
92,497.9500 BICO |
0.7080 USDT |
0.6570 USDT |
0.6680 USDT |
0.6850 USDT |
| 2022-05-19 |
0.7068 USDT |
288,161.7500 BICO |
0.6830 USDT |
0.6500 USDT |
0.6850 USDT |
0.7060 USDT |
| 2022-05-18 |
0.6167 USDT |
1,360,210.3700 BICO |
0.6220 USDT |
0.5680 USDT |
0.5790 USDT |
0.6740 USDT |
| 2022-05-17 |
0.6112 USDT |
84,880.6000 BICO |
0.6130 USDT |
0.5910 USDT |
0.6000 USDT |
0.6220 USDT |
| 2022-05-16 |
0.6151 USDT |
141,021.0300 BICO |
0.7010 USDT |
0.5910 USDT |
0.6050 USDT |
0.6120 USDT |
| 2022-05-15 |
0.6982 USDT |
548,448.4400 BICO |
0.6320 USDT |
0.6210 USDT |
0.6380 USDT |
0.6990 USDT |
| 2022-05-14 |
0.5995 USDT |
254,636.3300 BICO |
0.4860 USDT |
0.4860 USDT |
0.4990 USDT |
0.6270 USDT |
| 2022-05-13 |
0.4759 USDT |
31,641.5700 BICO |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
0.4990 USDT |
| 2022-05-12 |
0.4020 USDT |
128,016.3700 BICO |
0.4880 USDT |
0.3530 USDT |
0.3710 USDT |
0.3820 USDT |
| 2022-05-11 |
0.5184 USDT |
134,393.7700 BICO |
0.7400 USDT |
0.4550 USDT |
0.4700 USDT |
0.4800 USDT |
| 2022-05-10 |
0.7392 USDT |
15,151.9700 BICO |
0.7350 USDT |
0.7180 USDT |
0.7200 USDT |
0.7400 USDT |
| 2022-05-09 |
0.8111 USDT |
40,900.7600 BICO |
0.9000 USDT |
0.7720 USDT |
0.7900 USDT |
0.7900 USDT |
| 2022-05-08 |
0.9176 USDT |
3,654.5800 BICO |
0.9470 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-05-07 |
1.0075 USDT |
4,216.9500 BICO |
1.0400 USDT |
0.9470 USDT |
0.9470 USDT |
0.9470 USDT |
| 2022-05-06 |
1.0091 USDT |
6,687.4300 BICO |
1.0230 USDT |
0.9960 USDT |
1.0000 USDT |
1.0400 USDT |