Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.4210 USDT |
59.3800 BICO |
0.4250 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2022-09-24 |
0.4253 USDT |
232.6800 BICO |
0.4290 USDT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
| 2022-09-23 |
0.4276 USDT |
1,598.0000 BICO |
0.4370 USDT |
0.4160 USDT |
0.4200 USDT |
0.4290 USDT |
| 2022-09-22 |
0.4240 USDT |
940.2300 BICO |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
0.4370 USDT |
| 2022-09-21 |
0.4177 USDT |
960.7600 BICO |
0.4330 USDT |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
| 2022-09-20 |
0.4415 USDT |
1,368.1400 BICO |
0.4490 USDT |
0.4290 USDT |
0.4290 USDT |
0.4330 USDT |
| 2022-09-19 |
0.4506 USDT |
2,498.6800 BICO |
0.4440 USDT |
0.4400 USDT |
0.4400 USDT |
0.4490 USDT |
| 2022-09-18 |
0.4795 USDT |
4,400.9200 BICO |
0.4810 USDT |
0.4410 USDT |
0.4410 USDT |
0.4440 USDT |
| 2022-09-17 |
0.4777 USDT |
3,535.1900 BICO |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
0.4810 USDT |
| 2022-09-16 |
0.4794 USDT |
8,310.3200 BICO |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
0.4710 USDT |
| 2022-09-15 |
0.4656 USDT |
3,767.6900 BICO |
0.4830 USDT |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
| 2022-09-14 |
0.4831 USDT |
649.0100 BICO |
0.4900 USDT |
0.4830 USDT |
0.4830 USDT |
0.4830 USDT |
| 2022-09-13 |
0.4967 USDT |
2,204.8300 BICO |
0.5090 USDT |
0.4890 USDT |
0.4890 USDT |
0.4900 USDT |
| 2022-09-12 |
0.5185 USDT |
1,569.3500 BICO |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
0.5170 USDT |
| 2022-09-11 |
0.5124 USDT |
2,812.8800 BICO |
0.5220 USDT |
0.5110 USDT |
0.5110 USDT |
0.5120 USDT |
| 2022-09-10 |
0.5235 USDT |
10,196.0500 BICO |
0.5290 USDT |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
| 2022-09-09 |
0.5288 USDT |
2,538.0200 BICO |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
0.5290 USDT |
| 2022-09-08 |
0.5002 USDT |
22,447.9300 BICO |
0.5060 USDT |
0.4960 USDT |
0.4970 USDT |
0.5050 USDT |
| 2022-09-07 |
0.4999 USDT |
12,647.4800 BICO |
0.5220 USDT |
0.4850 USDT |
0.4900 USDT |
0.5090 USDT |
| 2022-09-06 |
0.5146 USDT |
7,639.5100 BICO |
0.5220 USDT |
0.5000 USDT |
0.5000 USDT |
0.5220 USDT |
| 2022-09-05 |
0.5227 USDT |
16,201.1400 BICO |
0.5060 USDT |
0.5020 USDT |
0.5020 USDT |
0.5070 USDT |
| 2022-09-04 |
0.5060 USDT |
1,066.1700 BICO |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.5060 USDT |
| 2022-09-03 |
0.5212 USDT |
132,721.1100 BICO |
0.5000 USDT |
0.4830 USDT |
0.5010 USDT |
0.5010 USDT |
| 2022-09-02 |
0.5073 USDT |
17,744.0000 BICO |
0.4990 USDT |
0.4960 USDT |
0.4960 USDT |
0.5000 USDT |
| 2022-09-01 |
0.4979 USDT |
38,535.9500 BICO |
0.5060 USDT |
0.4910 USDT |
0.4920 USDT |
0.4990 USDT |
| 2022-08-31 |
0.5124 USDT |
34,217.5900 BICO |
0.5190 USDT |
0.5020 USDT |
0.5030 USDT |
0.5060 USDT |
| 2022-08-30 |
0.5213 USDT |
79,544.6600 BICO |
0.5200 USDT |
0.4980 USDT |
0.4980 USDT |
0.5120 USDT |
| 2022-08-29 |
0.5040 USDT |
130,439.2300 BICO |
0.5020 USDT |
0.4910 USDT |
0.5000 USDT |
0.5200 USDT |
| 2022-08-28 |
0.5399 USDT |
420,247.5000 BICO |
0.5730 USDT |
0.5040 USDT |
0.5120 USDT |
0.5040 USDT |
| 2022-08-27 |
0.5627 USDT |
1,247,561.8400 BICO |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
0.5750 USDT |
| 2022-08-26 |
0.4954 USDT |
20,780.2200 BICO |
0.5090 USDT |
0.4770 USDT |
0.4770 USDT |
0.4790 USDT |
| 2022-08-25 |
0.5165 USDT |
31,647.8900 BICO |
0.5100 USDT |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
| 2022-08-24 |
0.5163 USDT |
116,595.9600 BICO |
0.5090 USDT |
0.4990 USDT |
0.4990 USDT |
0.5100 USDT |
| 2022-08-23 |
0.5058 USDT |
75,442.5700 BICO |
0.5050 USDT |
0.4890 USDT |
0.4890 USDT |
0.5090 USDT |
| 2022-08-22 |
0.4991 USDT |
30,139.6400 BICO |
0.5070 USDT |
0.4860 USDT |
0.4860 USDT |
0.5060 USDT |
| 2022-08-21 |
0.5105 USDT |
20,761.8100 BICO |
0.5220 USDT |
0.5040 USDT |
0.5040 USDT |
0.5140 USDT |
| 2022-08-20 |
0.5266 USDT |
107,639.8000 BICO |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
0.5120 USDT |
| 2022-08-19 |
0.5110 USDT |
43,056.6700 BICO |
0.5370 USDT |
0.4740 USDT |
0.4740 USDT |
0.4970 USDT |
| 2022-08-18 |
0.5637 USDT |
40,855.1400 BICO |
0.5650 USDT |
0.5390 USDT |
0.5600 USDT |
0.5390 USDT |
| 2022-08-17 |
0.6049 USDT |
90,367.6300 BICO |
0.5900 USDT |
0.5650 USDT |
0.5650 USDT |
0.5680 USDT |
| 2022-08-16 |
0.5948 USDT |
34,988.4300 BICO |
0.5960 USDT |
0.5780 USDT |
0.5790 USDT |
0.5920 USDT |
| 2022-08-15 |
0.5989 USDT |
53,419.8600 BICO |
0.6060 USDT |
0.5820 USDT |
0.5820 USDT |
0.5990 USDT |
| 2022-08-14 |
0.6295 USDT |
45,670.3100 BICO |
0.6270 USDT |
0.6060 USDT |
0.6100 USDT |
0.6100 USDT |
| 2022-08-13 |
0.6387 USDT |
35,829.8300 BICO |
0.6410 USDT |
0.6270 USDT |
0.6270 USDT |
0.6270 USDT |
| 2022-08-12 |
0.6416 USDT |
123,942.9600 BICO |
0.6390 USDT |
0.6180 USDT |
0.6330 USDT |
0.6420 USDT |
| 2022-08-11 |
0.6580 USDT |
112,094.3000 BICO |
0.6550 USDT |
0.6410 USDT |
0.6430 USDT |
0.6490 USDT |
| 2022-08-10 |
0.6436 USDT |
119,420.3400 BICO |
0.6240 USDT |
0.6130 USDT |
0.6140 USDT |
0.6570 USDT |
| 2022-08-09 |
0.6423 USDT |
121,768.0400 BICO |
0.6630 USDT |
0.6080 USDT |
0.6230 USDT |
0.6290 USDT |
| 2022-08-08 |
0.6719 USDT |
124,285.3600 BICO |
0.6630 USDT |
0.6560 USDT |
0.6640 USDT |
0.6680 USDT |
| 2022-08-07 |
0.6578 USDT |
115,803.4900 BICO |
0.6490 USDT |
0.6380 USDT |
0.6490 USDT |
0.6530 USDT |