Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.7224 USDT |
72,761.8800 BICO |
0.7270 USDT |
0.7020 USDT |
0.7110 USDT |
0.7520 USDT |
| 2022-06-01 |
0.8175 USDT |
324,625.9100 BICO |
0.8710 USDT |
0.7240 USDT |
0.7300 USDT |
0.7290 USDT |
| 2022-05-31 |
0.8771 USDT |
1,286,522.7500 BICO |
0.7010 USDT |
0.6890 USDT |
0.7100 USDT |
0.8880 USDT |
| 2022-05-30 |
0.6771 USDT |
49,174.2000 BICO |
0.6470 USDT |
0.6430 USDT |
0.6470 USDT |
0.7020 USDT |
| 2022-05-29 |
0.6441 USDT |
35,314.1900 BICO |
0.6530 USDT |
0.6300 USDT |
0.6310 USDT |
0.6470 USDT |
| 2022-05-28 |
0.6632 USDT |
77,171.6300 BICO |
0.6520 USDT |
0.6410 USDT |
0.6440 USDT |
0.6530 USDT |
| 2022-05-27 |
0.6750 USDT |
248,516.3600 BICO |
0.6210 USDT |
0.5870 USDT |
0.5990 USDT |
0.6460 USDT |
| 2022-05-26 |
0.6247 USDT |
60,340.6500 BICO |
0.6580 USDT |
0.5900 USDT |
0.6000 USDT |
0.6220 USDT |
| 2022-05-25 |
0.6791 USDT |
30,166.9800 BICO |
0.6890 USDT |
0.6510 USDT |
0.6550 USDT |
0.6510 USDT |
| 2022-05-24 |
0.6787 USDT |
115,521.0700 BICO |
0.6510 USDT |
0.6330 USDT |
0.6540 USDT |
0.6900 USDT |
| 2022-05-23 |
0.6942 USDT |
115,110.5500 BICO |
0.6930 USDT |
0.6410 USDT |
0.6520 USDT |
0.6510 USDT |
| 2022-05-22 |
0.7040 USDT |
59,874.4200 BICO |
0.7250 USDT |
0.6780 USDT |
0.6850 USDT |
0.6980 USDT |
| 2022-05-21 |
0.7051 USDT |
100,902.4000 BICO |
0.6860 USDT |
0.6610 USDT |
0.6750 USDT |
0.7220 USDT |
| 2022-05-20 |
0.6939 USDT |
92,497.9500 BICO |
0.7080 USDT |
0.6570 USDT |
0.6680 USDT |
0.6850 USDT |
| 2022-05-19 |
0.7068 USDT |
288,161.7500 BICO |
0.6830 USDT |
0.6500 USDT |
0.6850 USDT |
0.7060 USDT |
| 2022-05-18 |
0.6167 USDT |
1,360,210.3700 BICO |
0.6220 USDT |
0.5680 USDT |
0.5790 USDT |
0.6740 USDT |
| 2022-05-17 |
0.6112 USDT |
84,880.6000 BICO |
0.6130 USDT |
0.5910 USDT |
0.6000 USDT |
0.6220 USDT |
| 2022-05-16 |
0.6151 USDT |
141,021.0300 BICO |
0.7010 USDT |
0.5910 USDT |
0.6050 USDT |
0.6120 USDT |
| 2022-05-15 |
0.6982 USDT |
548,448.4400 BICO |
0.6320 USDT |
0.6210 USDT |
0.6380 USDT |
0.6990 USDT |
| 2022-05-14 |
0.5995 USDT |
254,636.3300 BICO |
0.4860 USDT |
0.4860 USDT |
0.4990 USDT |
0.6270 USDT |
| 2022-05-13 |
0.4759 USDT |
31,641.5700 BICO |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
0.4990 USDT |
| 2022-05-12 |
0.4020 USDT |
128,016.3700 BICO |
0.4880 USDT |
0.3530 USDT |
0.3710 USDT |
0.3820 USDT |
| 2022-05-11 |
0.5184 USDT |
134,393.7700 BICO |
0.7400 USDT |
0.4550 USDT |
0.4700 USDT |
0.4800 USDT |
| 2022-05-10 |
0.7392 USDT |
15,151.9700 BICO |
0.7350 USDT |
0.7180 USDT |
0.7200 USDT |
0.7400 USDT |
| 2022-05-09 |
0.8111 USDT |
40,900.7600 BICO |
0.9000 USDT |
0.7720 USDT |
0.7900 USDT |
0.7900 USDT |
| 2022-05-08 |
0.9176 USDT |
3,654.5800 BICO |
0.9470 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-05-07 |
1.0075 USDT |
4,216.9500 BICO |
1.0400 USDT |
0.9470 USDT |
0.9470 USDT |
0.9470 USDT |
| 2022-05-06 |
1.0091 USDT |
6,687.4300 BICO |
1.0230 USDT |
0.9960 USDT |
1.0000 USDT |
1.0400 USDT |
| 2022-05-05 |
1.0685 USDT |
30,936.6100 BICO |
1.1360 USDT |
1.0070 USDT |
1.0070 USDT |
1.0230 USDT |
| 2022-05-04 |
1.1156 USDT |
13,543.0800 BICO |
1.0530 USDT |
1.0450 USDT |
1.0470 USDT |
1.1370 USDT |
| 2022-05-03 |
1.0711 USDT |
20,299.4700 BICO |
1.0380 USDT |
1.0310 USDT |
1.0370 USDT |
1.0400 USDT |
| 2022-05-02 |
1.0727 USDT |
32,398.2400 BICO |
1.0740 USDT |
1.0150 USDT |
1.0150 USDT |
1.0380 USDT |
| 2022-05-01 |
1.0660 USDT |
20,338.1100 BICO |
1.0280 USDT |
1.0250 USDT |
1.0420 USDT |
1.0740 USDT |
| 2022-04-30 |
1.0658 USDT |
33,535.5800 BICO |
1.1030 USDT |
1.0020 USDT |
1.0440 USDT |
1.0130 USDT |
| 2022-04-29 |
1.1164 USDT |
6,925.1400 BICO |
1.1740 USDT |
1.0810 USDT |
1.0830 USDT |
1.0960 USDT |
| 2022-04-28 |
1.1916 USDT |
10,906.4500 BICO |
1.2220 USDT |
1.1660 USDT |
1.1710 USDT |
1.1740 USDT |
| 2022-04-27 |
1.2167 USDT |
19,292.4900 BICO |
1.1270 USDT |
1.1270 USDT |
1.1270 USDT |
1.2360 USDT |
| 2022-04-26 |
1.1565 USDT |
1,429.0600 BICO |
1.2370 USDT |
1.1090 USDT |
1.1090 USDT |
1.1270 USDT |
| 2022-04-25 |
1.2123 USDT |
31,515.5600 BICO |
1.2790 USDT |
1.1700 USDT |
1.1700 USDT |
1.2350 USDT |
| 2022-04-24 |
1.2828 USDT |
33,479.5800 BICO |
1.3080 USDT |
1.2750 USDT |
1.2810 USDT |
1.2910 USDT |
| 2022-04-23 |
1.3061 USDT |
3,409.3600 BICO |
1.3100 USDT |
1.2940 USDT |
1.3000 USDT |
1.3070 USDT |
| 2022-04-22 |
1.3445 USDT |
3,607.2500 BICO |
1.3570 USDT |
1.3000 USDT |
1.3070 USDT |
1.3100 USDT |
| 2022-04-21 |
1.4228 USDT |
9,892.0100 BICO |
1.4650 USDT |
1.3360 USDT |
1.3360 USDT |
1.3360 USDT |
| 2022-04-20 |
1.4848 USDT |
142,952.5200 BICO |
1.3660 USDT |
1.3500 USDT |
1.3660 USDT |
1.4570 USDT |
| 2022-04-19 |
1.3211 USDT |
15,221.3400 BICO |
1.3110 USDT |
1.3060 USDT |
1.3060 USDT |
1.3610 USDT |
| 2022-04-18 |
1.2662 USDT |
111,246.1800 BICO |
1.3330 USDT |
1.2320 USDT |
1.2480 USDT |
1.3110 USDT |
| 2022-04-17 |
1.4000 USDT |
17,661.0200 BICO |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
1.3330 USDT |
| 2022-04-16 |
1.3370 USDT |
13,208.5000 BICO |
1.3420 USDT |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
| 2022-04-15 |
1.3514 USDT |
18,468.8100 BICO |
1.3580 USDT |
1.3280 USDT |
1.3280 USDT |
1.3420 USDT |
| 2022-04-14 |
1.3845 USDT |
91,739.6500 BICO |
1.3860 USDT |
1.3390 USDT |
1.3500 USDT |
1.3500 USDT |