Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.7798 USDT |
2,332.6700 BICO |
0.8069 USDT |
0.7261 USDT |
0.7286 USDT |
0.7286 USDT |
| 2024-04-03 |
0.7698 USDT |
22,213.7600 BICO |
0.7350 USDT |
0.7065 USDT |
0.7282 USDT |
0.7985 USDT |
| 2024-04-02 |
0.7060 USDT |
13,173.7700 BICO |
0.7294 USDT |
0.6373 USDT |
0.6528 USDT |
0.7438 USDT |
| 2024-04-01 |
0.6871 USDT |
2,484.2100 BICO |
0.6711 USDT |
0.6304 USDT |
0.6509 USDT |
0.7355 USDT |
| 2024-03-31 |
0.6635 USDT |
2,818.2700 BICO |
0.6447 USDT |
0.6447 USDT |
0.6516 USDT |
0.6727 USDT |
| 2024-03-30 |
0.6623 USDT |
4,068.1800 BICO |
0.6777 USDT |
0.6443 USDT |
0.6510 USDT |
0.6510 USDT |
| 2024-03-29 |
0.6658 USDT |
17,183.0400 BICO |
0.6392 USDT |
0.6030 USDT |
0.6030 USDT |
0.6626 USDT |
| 2024-03-28 |
0.5995 USDT |
23,932.2000 BICO |
0.5441 USDT |
0.5381 USDT |
0.5381 USDT |
0.6410 USDT |
| 2024-03-27 |
0.5554 USDT |
4,337.0000 BICO |
0.5691 USDT |
0.5400 USDT |
0.5400 USDT |
0.5441 USDT |
| 2024-03-26 |
0.5644 USDT |
9,133.6000 BICO |
0.5699 USDT |
0.5513 USDT |
0.5513 USDT |
0.5564 USDT |
| 2024-03-25 |
0.5601 USDT |
14,608.9500 BICO |
0.5443 USDT |
0.5443 USDT |
0.5443 USDT |
0.5622 USDT |
| 2024-03-24 |
0.5427 USDT |
3,266.3400 BICO |
0.5269 USDT |
0.5048 USDT |
0.5048 USDT |
0.5443 USDT |
| 2024-03-23 |
0.5279 USDT |
6,575.3900 BICO |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
0.5274 USDT |
| 2024-03-22 |
0.5149 USDT |
13,740.6700 BICO |
0.5165 USDT |
0.4920 USDT |
0.5040 USDT |
0.5040 USDT |
| 2024-03-21 |
0.5275 USDT |
320.5100 BICO |
0.5280 USDT |
0.5165 USDT |
0.5165 USDT |
0.5165 USDT |
| 2024-03-20 |
0.4959 USDT |
1,754.7500 BICO |
0.4832 USDT |
0.4585 USDT |
0.4668 USDT |
0.5233 USDT |
| 2024-03-19 |
0.4986 USDT |
7,925.8500 BICO |
0.5418 USDT |
0.4715 USDT |
0.4730 USDT |
0.4715 USDT |
| 2024-03-18 |
0.5669 USDT |
260.8300 BICO |
0.5894 USDT |
0.5478 USDT |
0.5527 USDT |
0.5553 USDT |
| 2024-03-17 |
0.5776 USDT |
1,140.1600 BICO |
0.5564 USDT |
0.5424 USDT |
0.5424 USDT |
0.5966 USDT |
| 2024-03-16 |
0.5786 USDT |
10,003.1900 BICO |
0.6314 USDT |
0.5564 USDT |
0.5564 USDT |
0.5564 USDT |
| 2024-03-15 |
0.6427 USDT |
23,423.6100 BICO |
0.6973 USDT |
0.5994 USDT |
0.6073 USDT |
0.6314 USDT |
| 2024-03-14 |
0.6745 USDT |
13,046.5800 BICO |
0.7149 USDT |
0.6379 USDT |
0.6379 USDT |
0.6973 USDT |
| 2024-03-13 |
0.7051 USDT |
34,266.9600 BICO |
0.6555 USDT |
0.6480 USDT |
0.6555 USDT |
0.7146 USDT |
| 2024-03-12 |
0.6538 USDT |
18,200.9800 BICO |
0.6509 USDT |
0.6205 USDT |
0.6339 USDT |
0.6573 USDT |
| 2024-03-11 |
0.6225 USDT |
3,597.5000 BICO |
0.6081 USDT |
0.5733 USDT |
0.6074 USDT |
0.6509 USDT |
| 2024-03-10 |
0.6322 USDT |
34,388.0400 BICO |
0.5758 USDT |
0.5647 USDT |
0.5647 USDT |
0.5950 USDT |
| 2024-03-09 |
0.5855 USDT |
18,932.0600 BICO |
0.5383 USDT |
0.5383 USDT |
0.5383 USDT |
0.5693 USDT |
| 2024-03-08 |
0.5483 USDT |
7,522.4700 BICO |
0.5625 USDT |
0.5170 USDT |
0.5222 USDT |
0.5362 USDT |
| 2024-03-07 |
0.5401 USDT |
10,049.6500 BICO |
0.5250 USDT |
0.5173 USDT |
0.5173 USDT |
0.5625 USDT |
| 2024-03-06 |
0.5193 USDT |
14,526.5000 BICO |
0.4871 USDT |
0.4871 USDT |
0.5013 USDT |
0.5250 USDT |
| 2024-03-05 |
0.4868 USDT |
34,416.1500 BICO |
0.4960 USDT |
0.4273 USDT |
0.4710 USDT |
0.4871 USDT |
| 2024-03-04 |
0.4969 USDT |
1,516.5300 BICO |
0.5262 USDT |
0.4847 USDT |
0.4898 USDT |
0.4960 USDT |
| 2024-03-03 |
0.5097 USDT |
10,343.5600 BICO |
0.5386 USDT |
0.4801 USDT |
0.5147 USDT |
0.5212 USDT |
| 2024-03-02 |
0.5367 USDT |
34,204.0500 BICO |
0.5037 USDT |
0.4933 USDT |
0.4933 USDT |
0.5460 USDT |
| 2024-03-01 |
0.4700 USDT |
62,970.4200 BICO |
0.3992 USDT |
0.3992 USDT |
0.3992 USDT |
0.4899 USDT |
| 2024-02-29 |
0.4359 USDT |
15,735.1000 BICO |
0.3942 USDT |
0.3942 USDT |
0.3992 USDT |
0.3992 USDT |
| 2024-02-28 |
0.3822 USDT |
8,404.3800 BICO |
0.3969 USDT |
0.3659 USDT |
0.3747 USDT |
0.3747 USDT |
| 2024-02-27 |
0.3903 USDT |
4,653.5100 BICO |
0.3969 USDT |
0.3858 USDT |
0.3877 USDT |
0.3945 USDT |
| 2024-02-26 |
0.3755 USDT |
26,186.9900 BICO |
0.3992 USDT |
0.3609 USDT |
0.3609 USDT |
0.3969 USDT |
| 2024-02-25 |
0.3944 USDT |
41,130.2200 BICO |
0.3986 USDT |
0.3696 USDT |
0.3706 USDT |
0.3757 USDT |
| 2024-02-24 |
0.3887 USDT |
9,883.5000 BICO |
0.3931 USDT |
0.3805 USDT |
0.3805 USDT |
0.3986 USDT |
| 2024-02-23 |
0.3944 USDT |
1,360.6500 BICO |
0.3942 USDT |
0.3862 USDT |
0.3862 USDT |
0.3931 USDT |
| 2024-02-22 |
0.3945 USDT |
1,347.3600 BICO |
0.3974 USDT |
0.3847 USDT |
0.3847 USDT |
0.3942 USDT |
| 2024-02-21 |
0.3981 USDT |
768.8800 BICO |
0.4322 USDT |
0.3898 USDT |
0.3910 USDT |
0.3955 USDT |
| 2024-02-20 |
0.4206 USDT |
1,566.0800 BICO |
0.4455 USDT |
0.4084 USDT |
0.4133 USDT |
0.4322 USDT |
| 2024-02-19 |
0.4618 USDT |
7,768.8400 BICO |
0.4500 USDT |
0.4455 USDT |
0.4455 USDT |
0.4455 USDT |
| 2024-02-18 |
0.4405 USDT |
385.9300 BICO |
0.4305 USDT |
0.4265 USDT |
0.4265 USDT |
0.4494 USDT |
| 2024-02-17 |
0.4218 USDT |
656.6200 BICO |
0.4240 USDT |
0.4047 USDT |
0.4047 USDT |
0.4240 USDT |
| 2024-02-16 |
0.4155 USDT |
923.7400 BICO |
0.4097 USDT |
0.4038 USDT |
0.4055 USDT |
0.4194 USDT |
| 2024-02-15 |
0.4155 USDT |
1,738.6000 BICO |
0.4150 USDT |
0.4097 USDT |
0.4097 USDT |
0.4097 USDT |