Crypto exchange Binance US

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance US: BCHUSDT
12...141516
Date Price Volume Open Low High Close
2019-11-11 287.4504 USDT 427.3587 BCH 292.8000 USDT 281.7000 USDT 296.4400 USDT 286.5700 USDT
2019-11-10 289.6969 USDT 778.8830 BCH 282.3900 USDT 278.3200 USDT 298.5000 USDT 292.9100 USDT
2019-11-09 280.6053 USDT 286.4307 BCH 277.3200 USDT 276.0100 USDT 283.5900 USDT 282.8400 USDT
2019-11-08 282.0302 USDT 568.2792 BCH 292.0200 USDT 271.3600 USDT 293.7900 USDT 276.8400 USDT
2019-11-07 294.2116 USDT 453.9690 BCH 304.7200 USDT 286.5400 USDT 306.1500 USDT 292.3000 USDT
2019-11-06 301.1004 USDT 660.4787 BCH 292.8600 USDT 290.9800 USDT 307.1400 USDT 305.6600 USDT
2019-11-05 291.7531 USDT 441.9011 BCH 289.1900 USDT 286.3200 USDT 297.7600 USDT 292.9300 USDT
2019-11-04 289.6123 USDT 219.7624 BCH 291.2800 USDT 284.8500 USDT 293.5200 USDT 290.3200 USDT
2019-11-03 289.4903 USDT 496.2788 BCH 290.4400 USDT 282.4100 USDT 303.9800 USDT 291.2800 USDT
2019-11-02 285.8626 USDT 348.4298 BCH 277.7900 USDT 277.7900 USDT 295.8500 USDT 289.3400 USDT
2019-11-01 277.0508 USDT 582.0647 BCH 282.2600 USDT 269.9700 USDT 283.1400 USDT 277.8800 USDT
2019-10-31 282.2238 USDT 1,790.9747 BCH 288.4000 USDT 269.6600 USDT 293.0900 USDT 282.7900 USDT
2019-10-30 293.2070 USDT 2,731.8483 BCH 289.0200 USDT 283.1200 USDT 306.1500 USDT 288.7700 USDT
2019-10-29 285.5838 USDT 3,618.1831 BCH 263.5700 USDT 263.4200 USDT 298.3600 USDT 289.0300 USDT
2019-10-28 267.0946 USDT 2,510.4645 BCH 260.7200 USDT 258.1400 USDT 275.5200 USDT 263.6100 USDT
2019-10-27 258.2688 USDT 3,507.3865 BCH 252.4900 USDT 245.2800 USDT 268.1200 USDT 260.7800 USDT
2019-10-26 259.6860 USDT 3,304.4343 BCH 258.8400 USDT 242.0000 USDT 280.9600 USDT 252.4200 USDT
2019-10-25 242.8755 USDT 2,689.4175 BCH 212.0000 USDT 211.7000 USDT 273.0200 USDT 258.9100 USDT
2019-10-24 211.7419 USDT 1,551.4441 BCH 209.9600 USDT 205.8900 USDT 217.5900 USDT 211.8700 USDT
2019-10-23 212.1659 USDT 2,767.4689 BCH 226.7500 USDT 198.4100 USDT 227.4900 USDT 210.0400 USDT
2019-10-22 229.8407 USDT 1,478.0206 BCH 232.2300 USDT 225.5900 USDT 233.8600 USDT 226.8600 USDT
2019-10-21 229.3892 USDT 1,097.8918 BCH 224.1200 USDT 223.4100 USDT 235.8500 USDT 232.0300 USDT
2019-10-20 219.0603 USDT 1,049.9479 BCH 212.8900 USDT 210.7700 USDT 226.3900 USDT 224.3900 USDT
2019-10-19 213.3764 USDT 540.6701 BCH 211.7400 USDT 210.6100 USDT 215.5600 USDT 213.0900 USDT
2019-10-18 213.8459 USDT 991.9595 BCH 219.9900 USDT 208.6500 USDT 220.3200 USDT 211.8100 USDT
2019-10-17 217.6247 USDT 528.0390 BCH 216.7500 USDT 213.9000 USDT 220.8100 USDT 220.1900 USDT
2019-10-16 219.0653 USDT 1,087.7015 BCH 222.0000 USDT 213.9000 USDT 225.6600 USDT 216.9600 USDT
2019-10-15 223.3630 USDT 900.1259 BCH 228.0600 USDT 217.6800 USDT 228.7100 USDT 222.0600 USDT
2019-10-14 226.5516 USDT 489.8989 BCH 222.9700 USDT 222.8600 USDT 229.7400 USDT 227.8700 USDT
2019-10-13 225.1852 USDT 493.5138 BCH 223.9200 USDT 221.3200 USDT 228.4200 USDT 222.9900 USDT
2019-10-12 224.0173 USDT 671.2104 BCH 220.5200 USDT 220.5200 USDT 227.9100 USDT 224.1500 USDT
2019-10-11 222.3514 USDT 308.7572 BCH 229.5800 USDT 218.9800 USDT 233.5200 USDT 220.5200 USDT
2019-10-10 231.8716 USDT 122.6710 BCH 238.8200 USDT 228.8100 USDT 239.5100 USDT 229.2000 USDT
2019-10-09 236.3752 USDT 265.6720 BCH 232.0000 USDT 228.6400 USDT 241.1200 USDT 238.2400 USDT
2019-10-08 231.6158 USDT 101.8607 BCH 233.7200 USDT 227.7400 USDT 238.1500 USDT 231.0000 USDT
2019-10-07 229.4056 USDT 141.9780 BCH 220.3500 USDT 218.7300 USDT 237.4700 USDT 232.7600 USDT
2019-10-06 220.3050 USDT 161.0998 BCH 223.1000 USDT 215.9400 USDT 223.1000 USDT 220.8300 USDT
2019-10-05 220.9775 USDT 115.0376 BCH 221.4200 USDT 218.6800 USDT 223.0800 USDT 222.7200 USDT
2019-10-04 222.9043 USDT 234.3043 BCH 222.2100 USDT 218.3800 USDT 225.2900 USDT 221.3800 USDT
2019-10-03 221.4472 USDT 160.5384 BCH 224.9600 USDT 216.6100 USDT 224.9600 USDT 221.8300 USDT
2019-10-02 223.0497 USDT 85.5971 BCH 222.8800 USDT 220.4200 USDT 225.1100 USDT 224.9900 USDT
2019-10-01 226.6674 USDT 206.7619 BCH 227.0800 USDT 219.8500 USDT 234.8800 USDT 222.7200 USDT
2019-09-30 222.3603 USDT 259.4462 BCH 218.1900 USDT 212.9500 USDT 229.7700 USDT 226.9200 USDT
2019-09-29 217.7580 USDT 200.3448 BCH 225.1600 USDT 212.3000 USDT 225.1600 USDT 218.1000 USDT
2019-09-28 224.1347 USDT 104.9384 BCH 221.3400 USDT 217.9800 USDT 230.2000 USDT 225.9900 USDT
2019-09-27 215.8041 USDT 59.3325 BCH 214.5000 USDT 209.8400 USDT 221.9600 USDT 220.4200 USDT
2019-09-26 217.0426 USDT 58.4105 BCH 225.5900 USDT 206.4400 USDT 226.2200 USDT 215.5900 USDT
2019-09-25 224.2090 USDT 59.2634 BCH 220.5200 USDT 217.7800 USDT 231.6800 USDT 226.2500 USDT
2019-09-24 229.8217 USDT 981.4653 BCH 284.7300 USDT 210.7900 USDT 284.7600 USDT 221.2000 USDT
2019-09-23 306.9100 USDT 0.0100 BCH 306.9100 USDT 306.9100 USDT 306.9100 USDT 306.9100 USDT
12...141516