Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
379.7700 USDT |
424.7511 BCH |
379.3700 USDT |
362.3600 USDT |
368.8000 USDT |
384.7500 USDT |
| 2022-03-30 |
377.7806 USDT |
449.5000 BCH |
372.4500 USDT |
362.8900 USDT |
368.2600 USDT |
379.4300 USDT |
| 2022-03-29 |
375.9485 USDT |
574.1947 BCH |
367.1900 USDT |
366.6800 USDT |
371.2200 USDT |
373.6400 USDT |
| 2022-03-28 |
378.5675 USDT |
467.5069 BCH |
376.3700 USDT |
368.9400 USDT |
372.7000 USDT |
370.9500 USDT |
| 2022-03-27 |
365.2133 USDT |
468.9281 BCH |
361.6000 USDT |
354.8700 USDT |
358.5300 USDT |
377.2400 USDT |
| 2022-03-26 |
361.6582 USDT |
243.8947 BCH |
365.2800 USDT |
357.0000 USDT |
358.9600 USDT |
362.3500 USDT |
| 2022-03-25 |
363.5394 USDT |
483.8074 BCH |
366.6500 USDT |
352.5700 USDT |
359.0700 USDT |
364.7900 USDT |
| 2022-03-24 |
360.1122 USDT |
564.5899 BCH |
363.8900 USDT |
351.9400 USDT |
354.7800 USDT |
366.2600 USDT |
| 2022-03-23 |
366.8133 USDT |
1,308.5192 BCH |
376.1300 USDT |
353.3900 USDT |
357.1500 USDT |
364.0700 USDT |
| 2022-03-22 |
365.8227 USDT |
1,511.9573 BCH |
334.4700 USDT |
334.4200 USDT |
343.3600 USDT |
377.0100 USDT |
| 2022-03-21 |
331.6933 USDT |
342.6265 BCH |
327.8900 USDT |
320.5700 USDT |
323.8800 USDT |
334.6800 USDT |
| 2022-03-20 |
325.2986 USDT |
302.7773 BCH |
327.6500 USDT |
315.8600 USDT |
318.3300 USDT |
326.8200 USDT |
| 2022-03-19 |
314.0286 USDT |
241.8236 BCH |
306.7300 USDT |
306.7300 USDT |
310.4100 USDT |
324.8100 USDT |
| 2022-03-18 |
299.5170 USDT |
253.1065 BCH |
295.7100 USDT |
290.7700 USDT |
292.2500 USDT |
305.6600 USDT |
| 2022-03-17 |
297.6411 USDT |
318.6049 BCH |
300.6300 USDT |
294.4300 USDT |
294.9500 USDT |
296.4300 USDT |
| 2022-03-16 |
294.5205 USDT |
350.4309 BCH |
288.6300 USDT |
286.2600 USDT |
288.3900 USDT |
299.6300 USDT |
| 2022-03-15 |
286.6981 USDT |
175.0687 BCH |
289.6800 USDT |
282.2300 USDT |
282.9500 USDT |
290.4700 USDT |
| 2022-03-14 |
284.0139 USDT |
113.1163 BCH |
279.3800 USDT |
277.6900 USDT |
279.3800 USDT |
289.2000 USDT |
| 2022-03-13 |
288.9232 USDT |
72.1025 BCH |
290.7100 USDT |
277.8600 USDT |
280.3200 USDT |
279.8200 USDT |
| 2022-03-12 |
291.6303 USDT |
197.7565 BCH |
287.9500 USDT |
287.9400 USDT |
290.5800 USDT |
291.6200 USDT |
| 2022-03-11 |
288.4920 USDT |
239.8672 BCH |
288.6300 USDT |
281.7900 USDT |
282.4500 USDT |
288.1800 USDT |
| 2022-03-10 |
291.0872 USDT |
251.6683 BCH |
307.7100 USDT |
283.7300 USDT |
287.2400 USDT |
291.0600 USDT |
| 2022-03-09 |
306.8409 USDT |
368.4342 BCH |
285.8700 USDT |
283.6700 USDT |
287.7100 USDT |
308.5900 USDT |
| 2022-03-08 |
282.6748 USDT |
59.2101 BCH |
274.7800 USDT |
274.7600 USDT |
277.2400 USDT |
282.6500 USDT |
| 2022-03-07 |
281.9035 USDT |
154.7757 BCH |
281.0700 USDT |
270.2100 USDT |
271.8600 USDT |
274.6100 USDT |
| 2022-03-06 |
288.8159 USDT |
52.5997 BCH |
293.1400 USDT |
281.6700 USDT |
283.7700 USDT |
282.7400 USDT |
| 2022-03-05 |
288.1664 USDT |
70.9271 BCH |
290.0600 USDT |
283.4000 USDT |
286.0000 USDT |
293.1400 USDT |
| 2022-03-04 |
303.9412 USDT |
234.1148 BCH |
312.7800 USDT |
285.8300 USDT |
290.3900 USDT |
289.3400 USDT |
| 2022-03-03 |
314.6711 USDT |
133.5857 BCH |
318.1000 USDT |
305.7600 USDT |
309.3800 USDT |
316.0000 USDT |
| 2022-03-02 |
322.2010 USDT |
369.0112 BCH |
327.3500 USDT |
318.2600 USDT |
320.4200 USDT |
321.5600 USDT |
| 2022-03-01 |
330.8073 USDT |
1,905.5325 BCH |
339.4400 USDT |
320.4400 USDT |
326.6500 USDT |
328.4500 USDT |
| 2022-02-28 |
325.3601 USDT |
289.2672 BCH |
301.5800 USDT |
301.5400 USDT |
302.0500 USDT |
338.8600 USDT |
| 2022-02-27 |
308.4794 USDT |
116.7823 BCH |
310.3000 USDT |
299.7400 USDT |
301.7700 USDT |
303.9000 USDT |
| 2022-02-26 |
317.3889 USDT |
247.3024 BCH |
309.1900 USDT |
307.2300 USDT |
310.8300 USDT |
312.5900 USDT |
| 2022-02-25 |
300.9632 USDT |
271.9229 BCH |
299.4400 USDT |
291.5200 USDT |
293.3000 USDT |
308.0200 USDT |
| 2022-02-24 |
284.5882 USDT |
1,304.1039 BCH |
286.6000 USDT |
259.7900 USDT |
263.7000 USDT |
299.7400 USDT |
| 2022-02-23 |
294.1369 USDT |
140.8372 BCH |
293.9900 USDT |
287.0300 USDT |
288.8500 USDT |
288.8500 USDT |
| 2022-02-22 |
286.4404 USDT |
337.7117 BCH |
282.9600 USDT |
275.7400 USDT |
281.1600 USDT |
293.9700 USDT |
| 2022-02-21 |
297.7251 USDT |
558.7500 BCH |
302.7400 USDT |
282.6600 USDT |
291.7000 USDT |
283.4000 USDT |
| 2022-02-20 |
300.5856 USDT |
306.1121 BCH |
309.7100 USDT |
296.7100 USDT |
299.3400 USDT |
303.4300 USDT |
| 2022-02-19 |
310.5628 USDT |
128.4773 BCH |
310.1600 USDT |
305.3100 USDT |
309.0700 USDT |
309.7100 USDT |
| 2022-02-18 |
312.0732 USDT |
260.5799 BCH |
312.2300 USDT |
306.4600 USDT |
309.5800 USDT |
310.6500 USDT |
| 2022-02-17 |
326.0453 USDT |
398.2682 BCH |
333.9500 USDT |
309.4900 USDT |
313.4000 USDT |
313.4000 USDT |
| 2022-02-16 |
335.5816 USDT |
639.4967 BCH |
342.4900 USDT |
329.1500 USDT |
332.0400 USDT |
337.4300 USDT |
| 2022-02-15 |
333.6972 USDT |
1,261.6161 BCH |
330.9700 USDT |
328.8500 USDT |
331.1500 USDT |
342.9600 USDT |
| 2022-02-14 |
327.4774 USDT |
410.3137 BCH |
333.2400 USDT |
318.7600 USDT |
322.1900 USDT |
331.4600 USDT |
| 2022-02-13 |
332.9654 USDT |
603.0427 BCH |
331.1500 USDT |
324.6600 USDT |
327.8000 USDT |
334.8100 USDT |
| 2022-02-12 |
321.4841 USDT |
406.2550 BCH |
318.1300 USDT |
312.0900 USDT |
316.8300 USDT |
328.0800 USDT |
| 2022-02-11 |
332.9742 USDT |
267.4657 BCH |
339.5000 USDT |
317.5400 USDT |
318.2900 USDT |
317.5400 USDT |
| 2022-02-10 |
349.4395 USDT |
712.3256 BCH |
345.5600 USDT |
337.0000 USDT |
338.3500 USDT |
340.6200 USDT |