Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
416.6767 USDT |
221.5900 BCH |
415.7000 USDT |
399.5000 USDT |
400.6000 USDT |
431.5000 USDT |
| 2024-03-06 |
409.1215 USDT |
429.8370 BCH |
403.3000 USDT |
390.8000 USDT |
406.8000 USDT |
416.8000 USDT |
| 2024-03-05 |
421.4731 USDT |
606.7530 BCH |
464.2000 USDT |
375.0000 USDT |
394.4000 USDT |
394.4000 USDT |
| 2024-03-04 |
457.4748 USDT |
562.5910 BCH |
464.9000 USDT |
433.2000 USDT |
453.5000 USDT |
461.7000 USDT |
| 2024-03-03 |
489.6925 USDT |
979.9487 BCH |
499.7000 USDT |
458.3000 USDT |
463.5000 USDT |
463.5000 USDT |
| 2024-03-02 |
421.5486 USDT |
1,422.6096 BCH |
315.8000 USDT |
315.8000 USDT |
338.0000 USDT |
494.9000 USDT |
| 2024-03-01 |
312.3901 USDT |
152.5700 BCH |
300.2000 USDT |
294.6000 USDT |
305.0000 USDT |
315.8000 USDT |
| 2024-02-29 |
310.0747 USDT |
236.8280 BCH |
296.3000 USDT |
291.3000 USDT |
291.3000 USDT |
291.3000 USDT |
| 2024-02-28 |
298.9334 USDT |
275.7300 BCH |
293.1000 USDT |
283.0000 USDT |
291.8000 USDT |
295.4000 USDT |
| 2024-02-27 |
304.6599 USDT |
1,069.5430 BCH |
275.2000 USDT |
274.6000 USDT |
276.4000 USDT |
295.0000 USDT |
| 2024-02-26 |
269.9080 USDT |
165.0070 BCH |
267.7000 USDT |
262.6000 USDT |
262.6000 USDT |
274.6000 USDT |
| 2024-02-25 |
268.3526 USDT |
71.6690 BCH |
267.1000 USDT |
265.9000 USDT |
267.2000 USDT |
267.6000 USDT |
| 2024-02-24 |
267.7986 USDT |
45.7770 BCH |
265.4000 USDT |
263.5000 USDT |
265.4000 USDT |
266.6000 USDT |
| 2024-02-23 |
263.7728 USDT |
92.7170 BCH |
261.3000 USDT |
259.7000 USDT |
260.6000 USDT |
264.6000 USDT |
| 2024-02-22 |
262.0194 USDT |
55.0730 BCH |
263.2000 USDT |
259.2000 USDT |
261.0000 USDT |
261.6000 USDT |
| 2024-02-21 |
260.7855 USDT |
98.2110 BCH |
265.9000 USDT |
255.4000 USDT |
257.3000 USDT |
262.2000 USDT |
| 2024-02-20 |
264.1686 USDT |
196.2050 BCH |
272.8000 USDT |
258.0000 USDT |
260.1000 USDT |
266.2000 USDT |
| 2024-02-19 |
269.9778 USDT |
178.1470 BCH |
270.1000 USDT |
266.5000 USDT |
267.8000 USDT |
271.3000 USDT |
| 2024-02-18 |
269.1643 USDT |
173.3630 BCH |
267.5000 USDT |
266.1000 USDT |
266.4000 USDT |
270.6000 USDT |
| 2024-02-17 |
268.7781 USDT |
548.3970 BCH |
272.5000 USDT |
258.5000 USDT |
263.1000 USDT |
267.3000 USDT |
| 2024-02-16 |
270.8011 USDT |
137.7360 BCH |
269.7000 USDT |
265.4000 USDT |
267.0000 USDT |
272.9000 USDT |
| 2024-02-15 |
271.7713 USDT |
166.5400 BCH |
279.8000 USDT |
267.5000 USDT |
269.9000 USDT |
270.0000 USDT |
| 2024-02-14 |
282.6752 USDT |
215.7450 BCH |
269.1000 USDT |
265.2000 USDT |
266.9000 USDT |
280.1000 USDT |
| 2024-02-13 |
275.9199 USDT |
114.1850 BCH |
280.2000 USDT |
267.9000 USDT |
268.4000 USDT |
268.4000 USDT |
| 2024-02-12 |
280.5023 USDT |
333.4920 BCH |
277.6000 USDT |
267.6000 USDT |
269.7000 USDT |
280.5000 USDT |
| 2024-02-11 |
272.5812 USDT |
936.0610 BCH |
247.7000 USDT |
246.7000 USDT |
247.4000 USDT |
276.3000 USDT |
| 2024-02-10 |
248.1283 USDT |
44.3450 BCH |
250.3000 USDT |
243.5000 USDT |
244.7000 USDT |
247.4000 USDT |
| 2024-02-09 |
249.1566 USDT |
80.0950 BCH |
244.6000 USDT |
244.5000 USDT |
245.5000 USDT |
251.0000 USDT |
| 2024-02-08 |
242.6011 USDT |
24.6690 BCH |
240.8000 USDT |
240.3000 USDT |
241.0000 USDT |
244.5000 USDT |
| 2024-02-07 |
237.8838 USDT |
28.9460 BCH |
235.2000 USDT |
234.7000 USDT |
234.8000 USDT |
240.4000 USDT |
| 2024-02-06 |
236.1826 USDT |
9.8020 BCH |
236.0000 USDT |
234.5000 USDT |
234.7000 USDT |
235.6000 USDT |
| 2024-02-05 |
235.6135 USDT |
22.4180 BCH |
234.9000 USDT |
234.1000 USDT |
234.6000 USDT |
235.3000 USDT |
| 2024-02-04 |
240.7829 USDT |
43.5960 BCH |
241.8000 USDT |
232.1000 USDT |
235.3000 USDT |
235.3000 USDT |
| 2024-02-03 |
239.3457 USDT |
30.3880 BCH |
236.8000 USDT |
236.4000 USDT |
236.5000 USDT |
241.1000 USDT |
| 2024-02-02 |
236.3189 USDT |
47.8480 BCH |
236.9000 USDT |
234.5000 USDT |
234.5000 USDT |
236.3000 USDT |
| 2024-02-01 |
234.4966 USDT |
701.8020 BCH |
233.8000 USDT |
230.5000 USDT |
232.4000 USDT |
236.8000 USDT |
| 2024-01-31 |
234.6547 USDT |
942.2790 BCH |
237.8000 USDT |
232.9000 USDT |
234.6000 USDT |
234.6000 USDT |
| 2024-01-30 |
241.6689 USDT |
142.7340 BCH |
240.8000 USDT |
239.0000 USDT |
240.3000 USDT |
240.3000 USDT |
| 2024-01-29 |
239.4769 USDT |
41.8610 BCH |
237.4000 USDT |
234.5000 USDT |
234.6000 USDT |
241.5000 USDT |
| 2024-01-28 |
239.3002 USDT |
41.9340 BCH |
242.6000 USDT |
235.4000 USDT |
235.8000 USDT |
235.8000 USDT |
| 2024-01-27 |
243.1292 USDT |
83.2630 BCH |
242.6000 USDT |
239.5000 USDT |
239.8000 USDT |
244.0000 USDT |
| 2024-01-26 |
240.3142 USDT |
40.5660 BCH |
236.1000 USDT |
234.7000 USDT |
235.4000 USDT |
242.0000 USDT |
| 2024-01-25 |
237.0421 USDT |
35.1750 BCH |
236.1000 USDT |
234.6000 USDT |
234.9000 USDT |
237.6000 USDT |
| 2024-01-24 |
234.1844 USDT |
31.8820 BCH |
229.0000 USDT |
228.5000 USDT |
231.4000 USDT |
235.9000 USDT |
| 2024-01-23 |
227.4121 USDT |
41.2510 BCH |
236.0000 USDT |
221.0000 USDT |
224.7000 USDT |
229.7000 USDT |
| 2024-01-22 |
235.6472 USDT |
59.5630 BCH |
239.9000 USDT |
231.2000 USDT |
234.1000 USDT |
235.2000 USDT |
| 2024-01-21 |
240.3869 USDT |
29.0090 BCH |
240.0000 USDT |
238.4000 USDT |
239.0000 USDT |
238.4000 USDT |
| 2024-01-20 |
237.1909 USDT |
14.8440 BCH |
236.9000 USDT |
235.0000 USDT |
235.0000 USDT |
239.3000 USDT |
| 2024-01-19 |
234.0706 USDT |
41.8870 BCH |
237.9000 USDT |
227.8000 USDT |
232.3000 USDT |
236.2000 USDT |
| 2024-01-18 |
239.4811 USDT |
61.0150 BCH |
244.3000 USDT |
234.0000 USDT |
236.9000 USDT |
237.8000 USDT |