Crypto exchange Binance US

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance US: BCHUSDT
Date Price Volume Open Low High Close
2021-09-06 772.3696 USDT 3,339.4145 BCH 764.9700 USDT 740.8700 USDT 747.2100 USDT 784.4400 USDT
2021-09-05 726.9460 USDT 2,059.6018 BCH 709.9600 USDT 698.5900 USDT 703.7400 USDT 751.2300 USDT
2021-09-04 713.0460 USDT 1,620.6945 BCH 713.6100 USDT 696.4000 USDT 706.6600 USDT 709.7500 USDT
2021-09-03 696.9527 USDT 2,853.0535 BCH 664.4800 USDT 650.8400 USDT 657.1000 USDT 711.0500 USDT
2021-09-02 663.4914 USDT 723.1624 BCH 655.4000 USDT 652.3300 USDT 661.6300 USDT 664.4100 USDT
2021-09-01 643.0431 USDT 998.8325 BCH 635.7300 USDT 625.8200 USDT 630.4500 USDT 654.9600 USDT
2021-08-31 637.0145 USDT 505.0135 BCH 632.6200 USDT 624.0100 USDT 628.8100 USDT 637.2600 USDT
2021-08-30 648.1564 USDT 773.2896 BCH 659.5300 USDT 632.2300 USDT 639.6600 USDT 632.9600 USDT
2021-08-29 672.3005 USDT 2,566.9760 BCH 646.1200 USDT 646.1100 USDT 659.9100 USDT 661.6600 USDT
2021-08-28 631.2845 USDT 721.0091 BCH 636.0600 USDT 622.8300 USDT 624.7500 USDT 645.9400 USDT
2021-08-27 610.8459 USDT 748.7076 BCH 606.8000 USDT 596.2600 USDT 604.3000 USDT 633.9400 USDT
2021-08-26 618.0289 USDT 2,160.2789 BCH 650.7900 USDT 604.3000 USDT 611.8600 USDT 613.0000 USDT
2021-08-25 640.6085 USDT 1,302.3369 BCH 639.2000 USDT 626.7800 USDT 632.6300 USDT 648.4100 USDT
2021-08-24 659.4655 USDT 975.4264 BCH 679.0200 USDT 634.4300 USDT 640.1400 USDT 641.4900 USDT
2021-08-23 679.2376 USDT 1,376.7436 BCH 673.9200 USDT 664.3700 USDT 669.0100 USDT 676.6800 USDT
2021-08-22 673.0652 USDT 590.4400 BCH 676.1500 USDT 652.0400 USDT 659.0600 USDT 671.6200 USDT
2021-08-21 684.8601 USDT 515.2375 BCH 693.9300 USDT 671.5600 USDT 674.8200 USDT 678.5300 USDT
2021-08-20 666.8668 USDT 652.6789 BCH 660.4800 USDT 652.4700 USDT 657.2500 USDT 689.8400 USDT
2021-08-19 634.6001 USDT 427.1185 BCH 632.3500 USDT 619.8700 USDT 628.3900 USDT 658.1600 USDT
2021-08-18 636.9835 USDT 859.1400 BCH 638.5600 USDT 619.9400 USDT 634.0700 USDT 638.5800 USDT
2021-08-17 669.0410 USDT 944.5955 BCH 673.0400 USDT 639.0100 USDT 648.1300 USDT 639.0100 USDT
2021-08-16 699.0402 USDT 913.9276 BCH 703.8300 USDT 673.8000 USDT 681.5200 USDT 678.4300 USDT
2021-08-15 692.3750 USDT 1,775.9061 BCH 691.6100 USDT 672.3600 USDT 683.5300 USDT 703.6600 USDT
2021-08-14 659.9360 USDT 1,663.3937 BCH 655.0100 USDT 642.1700 USDT 649.9800 USDT 689.4000 USDT
2021-08-13 631.1679 USDT 1,363.3981 BCH 604.8900 USDT 601.8500 USDT 615.3800 USDT 651.6700 USDT
2021-08-12 617.8345 USDT 1,509.8278 BCH 619.1500 USDT 592.5400 USDT 602.5000 USDT 606.1700 USDT
2021-08-11 610.3235 USDT 1,892.0628 BCH 592.2500 USDT 590.7700 USDT 598.1200 USDT 618.8300 USDT
2021-08-10 588.0831 USDT 1,067.4755 BCH 590.8500 USDT 573.8300 USDT 582.3600 USDT 591.8200 USDT
2021-08-09 578.2750 USDT 1,436.8639 BCH 555.9300 USDT 543.1800 USDT 548.3200 USDT 590.5000 USDT
2021-08-08 571.8127 USDT 818.0873 BCH 583.5000 USDT 555.6500 USDT 563.1500 USDT 556.6800 USDT
2021-08-07 572.6439 USDT 1,483.0570 BCH 557.2100 USDT 554.2100 USDT 564.4900 USDT 582.3400 USDT
2021-08-06 553.1385 USDT 1,314.7101 BCH 548.3600 USDT 537.0100 USDT 539.6800 USDT 555.1900 USDT
2021-08-05 537.3939 USDT 940.5756 BCH 544.3100 USDT 523.0000 USDT 529.9100 USDT 548.7200 USDT
2021-08-04 537.0508 USDT 1,350.2637 BCH 538.4000 USDT 524.6900 USDT 529.5300 USDT 547.1600 USDT
2021-08-03 530.6502 USDT 802.1875 BCH 541.2800 USDT 521.4400 USDT 530.6500 USDT 539.8900 USDT
2021-08-02 550.8737 USDT 2,112.1960 BCH 526.3000 USDT 520.4000 USDT 528.5500 USDT 542.9300 USDT
2021-08-01 537.1567 USDT 1,138.7358 BCH 546.1100 USDT 513.4200 USDT 541.1200 USDT 527.9100 USDT
2021-07-31 546.2972 USDT 654.6171 BCH 553.2700 USDT 536.9400 USDT 539.7800 USDT 547.2900 USDT
2021-07-30 533.4677 USDT 1,397.6347 BCH 539.5700 USDT 516.9700 USDT 524.9800 USDT 550.4100 USDT
2021-07-29 526.7304 USDT 1,437.2760 BCH 511.1200 USDT 498.8000 USDT 503.2300 USDT 537.4200 USDT
2021-07-28 508.2217 USDT 1,141.9212 BCH 501.4500 USDT 489.8800 USDT 499.9100 USDT 505.9800 USDT
2021-07-27 484.1188 USDT 605.2763 BCH 481.6200 USDT 467.4300 USDT 474.2900 USDT 500.1000 USDT
2021-07-26 495.1423 USDT 3,486.9572 BCH 453.6500 USDT 453.2200 USDT 473.6600 USDT 484.2600 USDT
2021-07-25 449.6155 USDT 445.7679 BCH 458.5500 USDT 441.2700 USDT 443.6900 USDT 452.4500 USDT
2021-07-24 457.3081 USDT 180.2368 BCH 454.4500 USDT 450.4800 USDT 452.6300 USDT 457.8100 USDT
2021-07-23 443.2241 USDT 544.5835 BCH 442.3600 USDT 431.6300 USDT 433.3700 USDT 452.3800 USDT
2021-07-22 435.0193 USDT 593.4785 BCH 428.9900 USDT 424.6900 USDT 426.7100 USDT 442.9600 USDT
2021-07-21 421.6131 USDT 1,396.3155 BCH 399.0600 USDT 392.1600 USDT 396.0000 USDT 430.1900 USDT
2021-07-20 398.4477 USDT 2,062.4033 BCH 415.1900 USDT 384.3000 USDT 390.8900 USDT 397.9500 USDT
2021-07-19 425.4700 USDT 1,421.8066 BCH 438.2500 USDT 413.4900 USDT 415.8100 USDT 416.1200 USDT