Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
341.0021 USDT |
593.9204 BCH |
336.3700 USDT |
329.0000 USDT |
330.7100 USDT |
346.4500 USDT |
| 2022-02-08 |
339.8054 USDT |
529.5320 BCH |
343.9900 USDT |
325.0500 USDT |
328.8500 USDT |
337.3000 USDT |
| 2022-02-07 |
334.2636 USDT |
181.7683 BCH |
325.1800 USDT |
319.0400 USDT |
321.3300 USDT |
343.2900 USDT |
| 2022-02-06 |
320.8193 USDT |
289.0475 BCH |
321.8200 USDT |
312.5300 USDT |
317.8800 USDT |
325.2900 USDT |
| 2022-02-05 |
315.0160 USDT |
590.6241 BCH |
303.1200 USDT |
303.1200 USDT |
304.5800 USDT |
322.4300 USDT |
| 2022-02-04 |
294.0381 USDT |
295.2486 BCH |
281.6500 USDT |
276.9200 USDT |
277.4000 USDT |
307.3900 USDT |
| 2022-02-03 |
275.7091 USDT |
352.4781 BCH |
277.8400 USDT |
271.1800 USDT |
272.7800 USDT |
278.9600 USDT |
| 2022-02-02 |
288.2388 USDT |
188.0405 BCH |
286.1600 USDT |
275.5500 USDT |
280.7100 USDT |
278.0400 USDT |
| 2022-02-01 |
285.9003 USDT |
82.0546 BCH |
284.7900 USDT |
282.7600 USDT |
284.4200 USDT |
289.0100 USDT |
| 2022-01-31 |
283.8522 USDT |
691.9034 BCH |
289.0300 USDT |
279.0600 USDT |
279.1600 USDT |
285.0800 USDT |
| 2022-01-30 |
293.9765 USDT |
132.9719 BCH |
298.0400 USDT |
288.0700 USDT |
290.2500 USDT |
291.6500 USDT |
| 2022-01-29 |
296.7176 USDT |
119.6792 BCH |
297.6000 USDT |
291.4700 USDT |
294.3400 USDT |
299.4500 USDT |
| 2022-01-28 |
289.3515 USDT |
140.4748 BCH |
289.3500 USDT |
282.9400 USDT |
283.4200 USDT |
295.4200 USDT |
| 2022-01-27 |
283.9950 USDT |
128.4239 BCH |
287.6500 USDT |
278.6500 USDT |
281.3300 USDT |
289.3400 USDT |
| 2022-01-26 |
299.4782 USDT |
318.1478 BCH |
290.2700 USDT |
284.2700 USDT |
288.0700 USDT |
290.0000 USDT |
| 2022-01-25 |
288.8985 USDT |
206.9426 BCH |
290.6700 USDT |
283.9700 USDT |
285.4700 USDT |
293.0300 USDT |
| 2022-01-24 |
275.2711 USDT |
1,706.7257 BCH |
299.1200 USDT |
259.6400 USDT |
267.6300 USDT |
292.0900 USDT |
| 2022-01-23 |
290.8557 USDT |
922.9385 BCH |
291.6600 USDT |
284.1000 USDT |
288.7100 USDT |
302.0500 USDT |
| 2022-01-22 |
287.8005 USDT |
2,136.8969 BCH |
314.7100 USDT |
265.4900 USDT |
287.8600 USDT |
291.5100 USDT |
| 2022-01-21 |
329.2076 USDT |
956.3445 BCH |
357.3800 USDT |
308.6100 USDT |
319.0600 USDT |
315.4700 USDT |
| 2022-01-20 |
374.8978 USDT |
184.6988 BCH |
369.6900 USDT |
359.0700 USDT |
360.0000 USDT |
359.0700 USDT |
| 2022-01-19 |
374.4281 USDT |
544.9546 BCH |
380.6100 USDT |
366.0900 USDT |
367.3800 USDT |
371.6600 USDT |
| 2022-01-18 |
387.0824 USDT |
1,171.3372 BCH |
381.3200 USDT |
375.3000 USDT |
377.9500 USDT |
381.6200 USDT |
| 2022-01-17 |
381.4029 USDT |
157.7141 BCH |
389.1800 USDT |
373.2700 USDT |
376.7900 USDT |
380.4800 USDT |
| 2022-01-16 |
387.2564 USDT |
465.6191 BCH |
389.3900 USDT |
382.6500 USDT |
385.4100 USDT |
388.4900 USDT |
| 2022-01-15 |
386.9567 USDT |
479.7314 BCH |
386.2700 USDT |
383.0900 USDT |
384.2600 USDT |
391.0400 USDT |
| 2022-01-14 |
385.7819 USDT |
793.2321 BCH |
378.4500 USDT |
376.1700 USDT |
381.0300 USDT |
384.7200 USDT |
| 2022-01-13 |
383.1423 USDT |
1,174.9304 BCH |
384.1800 USDT |
376.6500 USDT |
378.4900 USDT |
377.0300 USDT |
| 2022-01-12 |
374.4496 USDT |
1,286.9862 BCH |
371.2500 USDT |
368.1300 USDT |
368.9000 USDT |
384.1900 USDT |
| 2022-01-11 |
366.7179 USDT |
2,175.0063 BCH |
363.2000 USDT |
361.6900 USDT |
364.3000 USDT |
370.3300 USDT |
| 2022-01-10 |
362.2996 USDT |
2,382.0620 BCH |
376.7400 USDT |
347.9700 USDT |
357.6200 USDT |
364.3300 USDT |
| 2022-01-09 |
376.7438 USDT |
2,249.4658 BCH |
372.9100 USDT |
368.5900 USDT |
371.5300 USDT |
376.4900 USDT |
| 2022-01-08 |
384.1784 USDT |
2,818.8674 BCH |
386.6100 USDT |
361.6200 USDT |
368.0700 USDT |
373.6300 USDT |
| 2022-01-07 |
391.3594 USDT |
1,715.5632 BCH |
399.6100 USDT |
376.1200 USDT |
383.0000 USDT |
386.3500 USDT |
| 2022-01-06 |
396.2834 USDT |
1,030.3472 BCH |
397.8500 USDT |
387.5000 USDT |
392.9600 USDT |
400.0900 USDT |
| 2022-01-05 |
421.8997 USDT |
875.8312 BCH |
426.9100 USDT |
391.2500 USDT |
403.7300 USDT |
401.2900 USDT |
| 2022-01-04 |
430.8853 USDT |
628.2027 BCH |
434.5100 USDT |
425.5400 USDT |
429.3300 USDT |
429.3300 USDT |
| 2022-01-03 |
441.6095 USDT |
505.7202 BCH |
446.4700 USDT |
430.9200 USDT |
433.6100 USDT |
433.6100 USDT |
| 2022-01-02 |
446.3961 USDT |
1,985.9232 BCH |
445.2500 USDT |
442.8600 USDT |
445.6600 USDT |
448.3800 USDT |
| 2022-01-01 |
439.2793 USDT |
871.6001 BCH |
431.0400 USDT |
431.0400 USDT |
434.3300 USDT |
443.6300 USDT |
| 2021-12-31 |
429.5562 USDT |
1,274.2851 BCH |
432.1300 USDT |
420.0000 USDT |
423.2900 USDT |
430.7600 USDT |
| 2021-12-30 |
431.0082 USDT |
386.8374 BCH |
429.7500 USDT |
423.7600 USDT |
430.0100 USDT |
430.7900 USDT |
| 2021-12-29 |
436.9542 USDT |
1,408.0463 BCH |
438.2000 USDT |
426.6200 USDT |
435.6000 USDT |
430.4000 USDT |
| 2021-12-28 |
452.9114 USDT |
318.5458 BCH |
464.2600 USDT |
437.6100 USDT |
442.1000 USDT |
442.1200 USDT |
| 2021-12-27 |
464.0463 USDT |
1,327.3476 BCH |
452.1300 USDT |
447.9400 USDT |
450.4200 USDT |
465.5000 USDT |
| 2021-12-26 |
449.5505 USDT |
610.4976 BCH |
455.0700 USDT |
444.6600 USDT |
445.9300 USDT |
451.4600 USDT |
| 2021-12-25 |
456.2506 USDT |
755.1588 BCH |
450.5400 USDT |
447.6800 USDT |
450.4600 USDT |
455.7000 USDT |
| 2021-12-24 |
457.1662 USDT |
800.0570 BCH |
456.6300 USDT |
449.1400 USDT |
451.9700 USDT |
450.5900 USDT |
| 2021-12-23 |
444.4621 USDT |
430.0453 BCH |
437.1500 USDT |
435.0200 USDT |
436.5000 USDT |
454.7600 USDT |
| 2021-12-22 |
441.6182 USDT |
237.1197 BCH |
438.2600 USDT |
434.8800 USDT |
437.7600 USDT |
438.9200 USDT |