Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
441.6095 USDT |
505.7202 BCH |
446.4700 USDT |
430.9200 USDT |
433.6100 USDT |
433.6100 USDT |
| 2022-01-02 |
446.3961 USDT |
1,985.9232 BCH |
445.2500 USDT |
442.8600 USDT |
445.6600 USDT |
448.3800 USDT |
| 2022-01-01 |
439.2793 USDT |
871.6001 BCH |
431.0400 USDT |
431.0400 USDT |
434.3300 USDT |
443.6300 USDT |
| 2021-12-31 |
429.5562 USDT |
1,274.2851 BCH |
432.1300 USDT |
420.0000 USDT |
423.2900 USDT |
430.7600 USDT |
| 2021-12-30 |
431.0082 USDT |
386.8374 BCH |
429.7500 USDT |
423.7600 USDT |
430.0100 USDT |
430.7900 USDT |
| 2021-12-29 |
436.9542 USDT |
1,408.0463 BCH |
438.2000 USDT |
426.6200 USDT |
435.6000 USDT |
430.4000 USDT |
| 2021-12-28 |
452.9114 USDT |
318.5458 BCH |
464.2600 USDT |
437.6100 USDT |
442.1000 USDT |
442.1200 USDT |
| 2021-12-27 |
464.0463 USDT |
1,327.3476 BCH |
452.1300 USDT |
447.9400 USDT |
450.4200 USDT |
465.5000 USDT |
| 2021-12-26 |
449.5505 USDT |
610.4976 BCH |
455.0700 USDT |
444.6600 USDT |
445.9300 USDT |
451.4600 USDT |
| 2021-12-25 |
456.2506 USDT |
755.1588 BCH |
450.5400 USDT |
447.6800 USDT |
450.4600 USDT |
455.7000 USDT |
| 2021-12-24 |
457.1662 USDT |
800.0570 BCH |
456.6300 USDT |
449.1400 USDT |
451.9700 USDT |
450.5900 USDT |
| 2021-12-23 |
444.4621 USDT |
430.0453 BCH |
437.1500 USDT |
435.0200 USDT |
436.5000 USDT |
454.7600 USDT |
| 2021-12-22 |
441.6182 USDT |
237.1197 BCH |
438.2600 USDT |
434.8800 USDT |
437.7600 USDT |
438.9200 USDT |
| 2021-12-21 |
433.8664 USDT |
352.7276 BCH |
431.7600 USDT |
427.7600 USDT |
430.8600 USDT |
439.7300 USDT |
| 2021-12-20 |
431.6355 USDT |
453.9666 BCH |
432.8600 USDT |
420.0000 USDT |
423.4100 USDT |
430.4500 USDT |
| 2021-12-19 |
437.2774 USDT |
450.8716 BCH |
434.7200 USDT |
432.0800 USDT |
433.7500 USDT |
435.7500 USDT |
| 2021-12-18 |
432.0993 USDT |
555.8384 BCH |
421.3300 USDT |
419.1300 USDT |
424.1600 USDT |
436.1700 USDT |
| 2021-12-17 |
429.5235 USDT |
312.0844 BCH |
437.2800 USDT |
417.3700 USDT |
427.7400 USDT |
425.2400 USDT |
| 2021-12-16 |
446.2087 USDT |
363.5933 BCH |
447.8300 USDT |
438.3500 USDT |
438.8300 USDT |
438.3500 USDT |
| 2021-12-15 |
432.4600 USDT |
678.8568 BCH |
436.8300 USDT |
417.1500 USDT |
420.9600 USDT |
447.6700 USDT |
| 2021-12-14 |
429.7000 USDT |
2,470.4151 BCH |
422.3800 USDT |
419.6600 USDT |
424.0300 USDT |
435.1800 USDT |
| 2021-12-13 |
439.9937 USDT |
736.6028 BCH |
456.7100 USDT |
415.1100 USDT |
425.3300 USDT |
423.7600 USDT |
| 2021-12-12 |
454.2199 USDT |
610.8823 BCH |
459.8800 USDT |
442.1700 USDT |
445.2200 USDT |
457.6500 USDT |
| 2021-12-11 |
451.1802 USDT |
714.9638 BCH |
437.8900 USDT |
432.0900 USDT |
446.2400 USDT |
458.5900 USDT |
| 2021-12-10 |
449.1397 USDT |
1,201.4918 BCH |
448.1400 USDT |
436.9800 USDT |
446.8700 USDT |
439.1700 USDT |
| 2021-12-09 |
462.5025 USDT |
2,113.9370 BCH |
480.6400 USDT |
448.7700 USDT |
454.1300 USDT |
450.1200 USDT |
| 2021-12-08 |
475.5625 USDT |
944.9466 BCH |
469.6200 USDT |
464.0800 USDT |
468.5300 USDT |
479.6000 USDT |
| 2021-12-07 |
480.9577 USDT |
2,057.1941 BCH |
476.0900 USDT |
464.0200 USDT |
466.2500 USDT |
474.7100 USDT |
| 2021-12-06 |
440.0818 USDT |
1,413.5047 BCH |
453.2800 USDT |
419.2100 USDT |
433.7400 USDT |
474.5000 USDT |
| 2021-12-05 |
453.7512 USDT |
2,014.8337 BCH |
473.4800 USDT |
435.3700 USDT |
450.5600 USDT |
453.1200 USDT |
| 2021-12-04 |
440.4432 USDT |
5,616.8684 BCH |
532.8900 USDT |
345.2200 USDT |
452.1100 USDT |
469.4200 USDT |
| 2021-12-03 |
541.2135 USDT |
396.3904 BCH |
561.8300 USDT |
518.9900 USDT |
537.0600 USDT |
537.2400 USDT |
| 2021-12-02 |
568.5432 USDT |
243.1231 BCH |
568.4600 USDT |
558.1900 USDT |
563.3900 USDT |
561.8300 USDT |
| 2021-12-01 |
574.7867 USDT |
336.4065 BCH |
570.5800 USDT |
565.3500 USDT |
568.2000 USDT |
571.6000 USDT |
| 2021-11-30 |
572.4765 USDT |
338.3851 BCH |
576.2800 USDT |
557.1400 USDT |
562.7200 USDT |
569.2600 USDT |
| 2021-11-29 |
571.6719 USDT |
495.9376 BCH |
569.9700 USDT |
557.1800 USDT |
562.8300 USDT |
574.0700 USDT |
| 2021-11-28 |
552.4448 USDT |
336.4576 BCH |
562.2600 USDT |
531.7200 USDT |
547.4000 USDT |
568.6900 USDT |
| 2021-11-27 |
565.5575 USDT |
263.1922 BCH |
557.7300 USDT |
557.2400 USDT |
561.0600 USDT |
558.9100 USDT |
| 2021-11-26 |
568.3411 USDT |
2,929.4492 BCH |
616.8800 USDT |
541.0000 USDT |
556.3600 USDT |
560.8400 USDT |
| 2021-11-25 |
622.6015 USDT |
1,519.3576 BCH |
619.0100 USDT |
607.9300 USDT |
614.1000 USDT |
616.5800 USDT |
| 2021-11-24 |
591.5798 USDT |
1,573.4466 BCH |
571.6600 USDT |
559.2000 USDT |
561.2000 USDT |
617.0500 USDT |
| 2021-11-23 |
562.6341 USDT |
413.5666 BCH |
556.6700 USDT |
546.4300 USDT |
556.7200 USDT |
574.8600 USDT |
| 2021-11-22 |
565.2479 USDT |
654.3469 BCH |
573.6900 USDT |
546.9600 USDT |
554.5300 USDT |
558.9000 USDT |
| 2021-11-21 |
579.2432 USDT |
452.8783 BCH |
583.4600 USDT |
568.8000 USDT |
572.0500 USDT |
574.4300 USDT |
| 2021-11-20 |
580.3574 USDT |
453.2563 BCH |
575.2900 USDT |
565.8100 USDT |
568.3900 USDT |
584.0700 USDT |
| 2021-11-19 |
564.3493 USDT |
291.6056 BCH |
554.6600 USDT |
549.5900 USDT |
553.1600 USDT |
574.7200 USDT |
| 2021-11-18 |
572.9853 USDT |
363.5127 BCH |
596.0200 USDT |
542.8400 USDT |
555.7400 USDT |
553.6100 USDT |
| 2021-11-17 |
591.3686 USDT |
288.4192 BCH |
598.5500 USDT |
577.3800 USDT |
587.4400 USDT |
595.1600 USDT |
| 2021-11-16 |
618.7843 USDT |
1,581.7789 BCH |
664.6100 USDT |
571.4700 USDT |
602.2300 USDT |
600.5200 USDT |
| 2021-11-15 |
675.2898 USDT |
378.7665 BCH |
679.7000 USDT |
664.5400 USDT |
669.1000 USDT |
666.8200 USDT |