Crypto exchange Binance US

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance US: BCHUSDT
Date Price Volume Open Low High Close
2022-04-28 307.2135 USDT 122.2251 BCH 306.7400 USDT 303.5600 USDT 304.2000 USDT 306.1300 USDT
2022-04-27 302.9123 USDT 122.9386 BCH 295.9100 USDT 294.3500 USDT 297.1800 USDT 306.4400 USDT
2022-04-26 312.1771 USDT 495.4929 BCH 315.9100 USDT 292.0600 USDT 296.5800 USDT 295.3800 USDT
2022-04-25 303.7100 USDT 505.3764 BCH 306.7800 USDT 299.7300 USDT 301.6400 USDT 315.8600 USDT
2022-04-24 311.1308 USDT 251.4943 BCH 313.1900 USDT 307.9600 USDT 308.9700 USDT 308.9700 USDT
2022-04-23 318.4036 USDT 61.8139 BCH 321.9200 USDT 311.2300 USDT 315.9200 USDT 313.2800 USDT
2022-04-22 323.6828 USDT 569.6761 BCH 315.1900 USDT 314.3300 USDT 319.2400 USDT 321.6000 USDT
2022-04-21 334.5829 USDT 280.9654 BCH 331.4900 USDT 311.5100 USDT 316.5800 USDT 316.5800 USDT
2022-04-20 338.1152 USDT 176.3247 BCH 339.5500 USDT 329.1400 USDT 331.5300 USDT 330.1400 USDT
2022-04-19 339.7380 USDT 186.4083 BCH 340.8300 USDT 332.8700 USDT 334.9700 USDT 340.6400 USDT
2022-04-18 326.4907 USDT 207.6269 BCH 326.7100 USDT 313.2200 USDT 315.2400 USDT 340.6400 USDT
2022-04-17 338.2530 USDT 280.8977 BCH 344.2100 USDT 328.0800 USDT 332.8200 USDT 328.0800 USDT
2022-04-16 342.9861 USDT 178.1887 BCH 341.1800 USDT 338.6900 USDT 340.4800 USDT 343.5000 USDT
2022-04-15 340.5787 USDT 233.0328 BCH 338.1200 USDT 333.4100 USDT 336.0600 USDT 341.7000 USDT
2022-04-14 343.4591 USDT 474.8559 BCH 341.4600 USDT 332.7600 USDT 334.9700 USDT 337.0300 USDT
2022-04-13 331.5935 USDT 1,325.5282 BCH 304.7700 USDT 301.5000 USDT 303.9700 USDT 342.1000 USDT
2022-04-12 301.0845 USDT 249.1739 BCH 295.2200 USDT 294.8900 USDT 297.4000 USDT 305.1700 USDT
2022-04-11 304.6906 USDT 289.3668 BCH 318.7200 USDT 290.8100 USDT 293.9600 USDT 293.9600 USDT
2022-04-10 324.7741 USDT 254.3175 BCH 325.4400 USDT 319.9900 USDT 322.2100 USDT 322.2100 USDT
2022-04-09 324.0614 USDT 139.3862 BCH 323.2000 USDT 321.8000 USDT 324.0700 USDT 325.1600 USDT
2022-04-08 333.2929 USDT 229.9326 BCH 335.9000 USDT 320.8100 USDT 323.4800 USDT 323.2100 USDT
2022-04-07 333.6736 USDT 205.7054 BCH 330.6000 USDT 326.6400 USDT 332.4000 USDT 337.2600 USDT
2022-04-06 353.1561 USDT 377.3000 BCH 364.7700 USDT 330.7700 USDT 333.8600 USDT 331.1300 USDT
2022-04-05 372.6855 USDT 494.2016 BCH 375.6100 USDT 366.2600 USDT 368.3200 USDT 366.2600 USDT
2022-04-04 372.4214 USDT 164.4172 BCH 377.9800 USDT 362.6900 USDT 368.8000 USDT 376.8100 USDT
2022-04-03 375.3182 USDT 124.6680 BCH 373.6400 USDT 368.2800 USDT 373.3900 USDT 378.2400 USDT
2022-04-02 377.3710 USDT 321.8316 BCH 377.5200 USDT 370.8100 USDT 375.8000 USDT 372.9000 USDT
2022-04-01 376.1291 USDT 305.2698 BCH 385.5100 USDT 363.4000 USDT 369.7000 USDT 375.2400 USDT
2022-03-31 379.7700 USDT 424.7511 BCH 379.3700 USDT 362.3600 USDT 368.8000 USDT 384.7500 USDT
2022-03-30 377.7806 USDT 449.5000 BCH 372.4500 USDT 362.8900 USDT 368.2600 USDT 379.4300 USDT
2022-03-29 375.9485 USDT 574.1947 BCH 367.1900 USDT 366.6800 USDT 371.2200 USDT 373.6400 USDT
2022-03-28 378.5675 USDT 467.5069 BCH 376.3700 USDT 368.9400 USDT 372.7000 USDT 370.9500 USDT
2022-03-27 365.2133 USDT 468.9281 BCH 361.6000 USDT 354.8700 USDT 358.5300 USDT 377.2400 USDT
2022-03-26 361.6582 USDT 243.8947 BCH 365.2800 USDT 357.0000 USDT 358.9600 USDT 362.3500 USDT
2022-03-25 363.5394 USDT 483.8074 BCH 366.6500 USDT 352.5700 USDT 359.0700 USDT 364.7900 USDT
2022-03-24 360.1122 USDT 564.5899 BCH 363.8900 USDT 351.9400 USDT 354.7800 USDT 366.2600 USDT
2022-03-23 366.8133 USDT 1,308.5192 BCH 376.1300 USDT 353.3900 USDT 357.1500 USDT 364.0700 USDT
2022-03-22 365.8227 USDT 1,511.9573 BCH 334.4700 USDT 334.4200 USDT 343.3600 USDT 377.0100 USDT
2022-03-21 331.6933 USDT 342.6265 BCH 327.8900 USDT 320.5700 USDT 323.8800 USDT 334.6800 USDT
2022-03-20 325.2986 USDT 302.7773 BCH 327.6500 USDT 315.8600 USDT 318.3300 USDT 326.8200 USDT
2022-03-19 314.0286 USDT 241.8236 BCH 306.7300 USDT 306.7300 USDT 310.4100 USDT 324.8100 USDT
2022-03-18 299.5170 USDT 253.1065 BCH 295.7100 USDT 290.7700 USDT 292.2500 USDT 305.6600 USDT
2022-03-17 297.6411 USDT 318.6049 BCH 300.6300 USDT 294.4300 USDT 294.9500 USDT 296.4300 USDT
2022-03-16 294.5205 USDT 350.4309 BCH 288.6300 USDT 286.2600 USDT 288.3900 USDT 299.6300 USDT
2022-03-15 286.6981 USDT 175.0687 BCH 289.6800 USDT 282.2300 USDT 282.9500 USDT 290.4700 USDT
2022-03-14 284.0139 USDT 113.1163 BCH 279.3800 USDT 277.6900 USDT 279.3800 USDT 289.2000 USDT
2022-03-13 288.9232 USDT 72.1025 BCH 290.7100 USDT 277.8600 USDT 280.3200 USDT 279.8200 USDT
2022-03-12 291.6303 USDT 197.7565 BCH 287.9500 USDT 287.9400 USDT 290.5800 USDT 291.6200 USDT
2022-03-11 288.4920 USDT 239.8672 BCH 288.6300 USDT 281.7900 USDT 282.4500 USDT 288.1800 USDT
2022-03-10 291.0872 USDT 251.6683 BCH 307.7100 USDT 283.7300 USDT 287.2400 USDT 291.0600 USDT