Crypto exchange Binance US

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance US: BCHUSDT
Date Price Volume Open Low High Close
2022-06-18 118.3837 USDT 945.5052 BCH 122.5600 USDT 110.7000 USDT 113.6300 USDT 116.9400 USDT
2022-06-17 114.3558 USDT 1,150.7221 BCH 110.4000 USDT 106.7800 USDT 110.7000 USDT 121.4100 USDT
2022-06-16 117.7931 USDT 579.7654 BCH 128.6300 USDT 107.2600 USDT 108.2100 USDT 107.9300 USDT
2022-06-15 121.9060 USDT 1,302.6888 BCH 124.9200 USDT 110.3000 USDT 114.1300 USDT 127.4800 USDT
2022-06-14 125.7435 USDT 959.4397 BCH 124.8500 USDT 117.9800 USDT 122.6300 USDT 125.8400 USDT
2022-06-13 135.1602 USDT 557.8422 BCH 146.9000 USDT 124.4500 USDT 127.7800 USDT 127.5800 USDT
2022-06-12 151.8338 USDT 158.5139 BCH 156.0500 USDT 146.0400 USDT 149.5400 USDT 146.0400 USDT
2022-06-11 163.1920 USDT 115.8277 BCH 168.9700 USDT 155.5900 USDT 157.5500 USDT 155.6900 USDT
2022-06-10 172.4678 USDT 281.1307 BCH 173.5700 USDT 165.8500 USDT 167.8800 USDT 170.5700 USDT
2022-06-09 177.5176 USDT 64.0688 BCH 175.7800 USDT 172.2300 USDT 174.2500 USDT 175.6900 USDT
2022-06-08 179.4726 USDT 56.0191 BCH 181.7500 USDT 175.5100 USDT 175.7400 USDT 176.8200 USDT
2022-06-07 178.5946 USDT 112.3582 BCH 186.5300 USDT 173.5700 USDT 174.5100 USDT 182.5700 USDT
2022-06-06 185.7044 USDT 120.5632 BCH 180.9200 USDT 179.3800 USDT 182.4500 USDT 184.9900 USDT
2022-06-05 184.1235 USDT 104.0788 BCH 189.3900 USDT 178.3500 USDT 181.2100 USDT 181.2100 USDT
2022-06-04 185.5644 USDT 55.2997 BCH 183.3100 USDT 180.1800 USDT 181.3500 USDT 189.2200 USDT
2022-06-03 185.2260 USDT 158.9564 BCH 189.0500 USDT 180.5500 USDT 181.0200 USDT 183.3800 USDT
2022-06-02 185.5669 USDT 72.9776 BCH 186.5100 USDT 182.8700 USDT 182.8700 USDT 187.2400 USDT
2022-06-01 201.6237 USDT 193.3700 BCH 205.9200 USDT 185.5500 USDT 186.2900 USDT 186.2900 USDT
2022-05-31 199.0707 USDT 230.5836 BCH 197.9700 USDT 192.2800 USDT 193.9800 USDT 204.2800 USDT
2022-05-30 188.8061 USDT 74.7922 BCH 186.3700 USDT 184.3400 USDT 186.3700 USDT 195.5300 USDT
2022-05-29 181.5145 USDT 38.5258 BCH 178.9300 USDT 176.4800 USDT 176.4800 USDT 185.5000 USDT
2022-05-28 177.3221 USDT 65.3958 BCH 174.8100 USDT 173.9100 USDT 175.0500 USDT 178.9900 USDT
2022-05-27 176.2167 USDT 167.6051 BCH 179.3800 USDT 171.6400 USDT 174.0400 USDT 173.8100 USDT
2022-05-26 181.6468 USDT 127.2871 BCH 190.8900 USDT 173.3500 USDT 178.0200 USDT 180.0000 USDT
2022-05-25 193.9288 USDT 97.2432 BCH 194.2100 USDT 189.6800 USDT 191.2000 USDT 192.0700 USDT
2022-05-24 192.2544 USDT 77.2521 BCH 192.2700 USDT 183.7700 USDT 187.9200 USDT 196.0600 USDT
2022-05-23 201.0792 USDT 129.9846 BCH 198.3400 USDT 189.7200 USDT 190.1500 USDT 190.1500 USDT
2022-05-22 197.3969 USDT 73.2001 BCH 191.9000 USDT 190.6300 USDT 190.7400 USDT 199.4700 USDT
2022-05-21 191.0713 USDT 72.8004 BCH 189.0900 USDT 186.5500 USDT 189.5300 USDT 191.9000 USDT
2022-05-20 195.9885 USDT 131.6852 BCH 198.0000 USDT 186.7300 USDT 186.7300 USDT 190.8100 USDT
2022-05-19 189.1331 USDT 250.6324 BCH 187.9300 USDT 180.8100 USDT 185.6700 USDT 192.5800 USDT
2022-05-18 198.3696 USDT 89.7412 BCH 207.3100 USDT 186.7200 USDT 192.2800 USDT 186.8800 USDT
2022-05-17 207.0610 USDT 590.4090 BCH 196.6900 USDT 195.1500 USDT 201.9200 USDT 206.5300 USDT
2022-05-16 201.8675 USDT 201.5435 BCH 215.0000 USDT 196.7200 USDT 199.3900 USDT 196.7400 USDT
2022-05-15 209.9239 USDT 363.0237 BCH 210.6000 USDT 203.0700 USDT 205.1500 USDT 212.0000 USDT
2022-05-14 216.0488 USDT 719.5613 BCH 203.7900 USDT 187.0700 USDT 191.0300 USDT 212.3900 USDT
2022-05-13 211.0972 USDT 1,324.7870 BCH 193.0000 USDT 193.0000 USDT 205.6500 USDT 202.4900 USDT
2022-05-12 194.4577 USDT 2,037.7368 BCH 195.2200 USDT 157.5500 USDT 176.4600 USDT 196.0200 USDT
2022-05-11 213.7560 USDT 2,333.7720 BCH 227.9200 USDT 184.0500 USDT 193.9400 USDT 194.3300 USDT
2022-05-10 229.9890 USDT 553.7718 BCH 218.6900 USDT 210.9800 USDT 221.2000 USDT 232.0100 USDT
2022-05-09 237.8172 USDT 443.8497 BCH 262.1400 USDT 222.8500 USDT 225.1800 USDT 225.1800 USDT
2022-05-08 263.7414 USDT 125.5310 BCH 267.7700 USDT 260.1600 USDT 263.1200 USDT 263.8600 USDT
2022-05-07 271.7935 USDT 51.4446 BCH 274.4700 USDT 264.4700 USDT 268.7600 USDT 270.0700 USDT
2022-05-06 271.6450 USDT 98.5412 BCH 276.1300 USDT 265.7600 USDT 271.1700 USDT 274.7700 USDT
2022-05-05 281.7433 USDT 495.3071 BCH 300.9500 USDT 272.5200 USDT 276.1400 USDT 276.1400 USDT
2022-05-04 286.8910 USDT 373.0051 BCH 279.3700 USDT 279.2200 USDT 280.8400 USDT 299.4600 USDT
2022-05-03 284.0218 USDT 349.6914 BCH 284.3100 USDT 276.3600 USDT 280.0200 USDT 278.9900 USDT
2022-05-02 284.6204 USDT 245.4071 BCH 284.5800 USDT 279.9100 USDT 280.2300 USDT 286.0700 USDT
2022-05-01 280.5647 USDT 96.6465 BCH 277.3800 USDT 273.7100 USDT 276.4400 USDT 283.8700 USDT
2022-04-30 279.9337 USDT 157.8137 BCH 294.0900 USDT 267.7800 USDT 282.0000 USDT 276.8500 USDT