Crypto exchange Binance US

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance US: BCHUSDT
Date Price Volume Open Low High Close
2020-01-13 267.5852 USDT 310.6027 BCH 270.8300 USDT 261.5300 USDT 272.9500 USDT 267.0200 USDT
2020-01-12 266.4393 USDT 356.3491 BCH 260.5200 USDT 258.0300 USDT 270.9300 USDT 269.4800 USDT
2020-01-11 268.9901 USDT 477.3320 BCH 270.7300 USDT 259.0700 USDT 278.4700 USDT 261.3800 USDT
2020-01-10 257.1029 USDT 892.3015 BCH 238.7000 USDT 232.0600 USDT 274.5500 USDT 271.7300 USDT
2020-01-09 235.7892 USDT 112.9170 BCH 239.9400 USDT 231.4500 USDT 243.6700 USDT 238.8600 USDT
2020-01-08 241.3895 USDT 504.9156 BCH 243.0600 USDT 229.8800 USDT 255.3000 USDT 241.9100 USDT
2020-01-07 240.7115 USDT 879.2000 BCH 245.6600 USDT 232.4300 USDT 246.4300 USDT 243.2900 USDT
2020-01-06 237.5523 USDT 761.0191 BCH 222.9600 USDT 222.3900 USDT 246.9900 USDT 244.0700 USDT
2020-01-05 224.0606 USDT 131.7182 BCH 225.9400 USDT 220.8200 USDT 227.2700 USDT 223.2900 USDT
2020-01-04 223.5506 USDT 127.1658 BCH 222.9900 USDT 219.9300 USDT 227.1400 USDT 224.2500 USDT
2020-01-03 211.0535 USDT 815.0805 BCH 194.9200 USDT 192.0800 USDT 225.9300 USDT 222.7000 USDT
2020-01-02 197.1428 USDT 196.7096 BCH 203.7300 USDT 192.9200 USDT 203.7300 USDT 195.4100 USDT
2020-01-01 206.3230 USDT 185.6022 BCH 203.9900 USDT 203.3500 USDT 208.8200 USDT 204.3100 USDT
2019-12-31 205.2777 USDT 390.0512 BCH 207.5200 USDT 202.2900 USDT 212.8400 USDT 205.0000 USDT
2019-12-30 211.1765 USDT 295.6835 BCH 211.8000 USDT 205.9800 USDT 214.8200 USDT 208.3800 USDT
2019-12-29 210.1405 USDT 227.5693 BCH 205.9500 USDT 204.6900 USDT 215.4300 USDT 212.5300 USDT
2019-12-28 206.9674 USDT 281.2470 BCH 203.2400 USDT 203.2400 USDT 209.3600 USDT 206.0600 USDT
2019-12-27 196.4785 USDT 252.8707 BCH 187.0200 USDT 187.0200 USDT 203.4900 USDT 203.2200 USDT
2019-12-26 189.4676 USDT 135.9324 BCH 185.3000 USDT 184.2000 USDT 193.9700 USDT 187.6900 USDT
2019-12-25 185.1747 USDT 104.5411 BCH 188.3600 USDT 182.9300 USDT 188.3600 USDT 185.3000 USDT
2019-12-24 187.9179 USDT 200.0208 BCH 189.9400 USDT 185.4000 USDT 190.9900 USDT 187.9700 USDT
2019-12-23 193.6619 USDT 150.1774 BCH 197.2100 USDT 189.2200 USDT 197.8300 USDT 189.7300 USDT
2019-12-22 193.2301 USDT 104.7973 BCH 185.9500 USDT 185.9500 USDT 197.2200 USDT 196.0100 USDT
2019-12-21 186.6500 USDT 31.1689 BCH 187.1100 USDT 185.8100 USDT 187.8500 USDT 186.1000 USDT
2019-12-20 187.9132 USDT 188.0051 BCH 185.6600 USDT 184.0100 USDT 190.5200 USDT 187.1300 USDT
2019-12-19 186.7509 USDT 117.2636 BCH 189.6100 USDT 183.9200 USDT 190.7600 USDT 186.4200 USDT
2019-12-18 179.2587 USDT 682.6850 BCH 175.9600 USDT 169.8700 USDT 191.8200 USDT 189.1700 USDT
2019-12-17 182.7345 USDT 914.9741 BCH 196.3200 USDT 172.1500 USDT 196.6700 USDT 176.3000 USDT
2019-12-16 198.3296 USDT 874.1964 BCH 207.0200 USDT 194.0700 USDT 208.1600 USDT 196.3000 USDT
2019-12-15 207.1902 USDT 121.9955 BCH 206.1600 USDT 205.0600 USDT 209.2000 USDT 206.8000 USDT
2019-12-14 208.2153 USDT 162.3961 BCH 211.4600 USDT 204.7400 USDT 212.7200 USDT 205.8800 USDT
2019-12-13 208.9474 USDT 191.0191 BCH 207.2300 USDT 206.4900 USDT 212.6500 USDT 211.3500 USDT
2019-12-12 206.1982 USDT 113.0466 BCH 207.2800 USDT 204.0200 USDT 207.7400 USDT 206.5200 USDT
2019-12-11 206.1593 USDT 74.9582 BCH 206.4900 USDT 204.3400 USDT 207.8600 USDT 206.8200 USDT
2019-12-10 206.8895 USDT 135.2882 BCH 208.1400 USDT 203.7900 USDT 209.0000 USDT 206.7700 USDT
2019-12-09 210.9407 USDT 247.1687 BCH 212.8200 USDT 205.5800 USDT 214.6500 USDT 208.4100 USDT
2019-12-08 211.7159 USDT 110.0371 BCH 211.0700 USDT 208.3300 USDT 214.4900 USDT 212.6600 USDT
2019-12-07 214.1249 USDT 252.6108 BCH 213.1400 USDT 210.2100 USDT 215.9700 USDT 210.9300 USDT
2019-12-06 211.9387 USDT 211.3439 BCH 210.9500 USDT 209.1800 USDT 213.9200 USDT 212.7600 USDT
2019-12-05 210.3265 USDT 316.9220 BCH 207.2500 USDT 205.6100 USDT 213.9800 USDT 211.4200 USDT
2019-12-04 210.0865 USDT 608.8031 BCH 211.3800 USDT 202.7500 USDT 219.4000 USDT 208.3300 USDT
2019-12-03 213.1804 USDT 166.4403 BCH 214.0900 USDT 211.1600 USDT 215.8800 USDT 211.5200 USDT
2019-12-02 213.1690 USDT 241.6155 BCH 214.5100 USDT 209.7600 USDT 215.9200 USDT 213.6200 USDT
2019-12-01 213.6720 USDT 238.2281 BCH 216.5800 USDT 209.9900 USDT 217.9600 USDT 214.3500 USDT
2019-11-30 219.1741 USDT 220.6393 BCH 223.9900 USDT 215.0800 USDT 224.6300 USDT 217.6300 USDT
2019-11-29 223.7412 USDT 198.0268 BCH 217.1200 USDT 217.1200 USDT 226.1400 USDT 223.8900 USDT
2019-11-28 219.2379 USDT 104.4912 BCH 219.6000 USDT 216.2000 USDT 222.0000 USDT 217.3000 USDT
2019-11-27 212.3163 USDT 425.0114 BCH 210.6100 USDT 203.6200 USDT 224.8000 USDT 219.0700 USDT
2019-11-26 210.9179 USDT 223.0740 BCH 207.9800 USDT 207.6000 USDT 214.6500 USDT 211.3000 USDT
2019-11-25 205.7600 USDT 776.2959 BCH 202.3400 USDT 173.8800 USDT 216.4600 USDT 207.1300 USDT