Crypto exchange Binance US

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance US: BCHUSDT
123...1516
Date Price Volume Open Low High Close
2021-11-30 569.9368 USDT 185.5901 BCH 576.2800 USDT 557.1400 USDT 562.7200 USDT 565.0000 USDT
2021-11-29 571.6719 USDT 495.9376 BCH 569.9700 USDT 557.1800 USDT 562.8300 USDT 574.0700 USDT
2021-11-28 552.4448 USDT 336.4576 BCH 562.2600 USDT 531.7200 USDT 547.4000 USDT 568.6900 USDT
2021-11-27 565.5575 USDT 263.1922 BCH 557.7300 USDT 557.2400 USDT 561.0600 USDT 558.9100 USDT
2021-11-26 568.3411 USDT 2,929.4492 BCH 616.8800 USDT 541.0000 USDT 556.3600 USDT 560.8400 USDT
2021-11-25 622.6015 USDT 1,519.3576 BCH 619.0100 USDT 607.9300 USDT 614.1000 USDT 616.5800 USDT
2021-11-24 591.5798 USDT 1,573.4466 BCH 571.6600 USDT 559.2000 USDT 561.2000 USDT 617.0500 USDT
2021-11-23 562.6341 USDT 413.5666 BCH 556.6700 USDT 546.4300 USDT 556.7200 USDT 574.8600 USDT
2021-11-22 565.2479 USDT 654.3469 BCH 573.6900 USDT 546.9600 USDT 554.5300 USDT 558.9000 USDT
2021-11-21 579.2432 USDT 452.8783 BCH 583.4600 USDT 568.8000 USDT 572.0500 USDT 574.4300 USDT
2021-11-20 580.3574 USDT 453.2563 BCH 575.2900 USDT 565.8100 USDT 568.3900 USDT 584.0700 USDT
2021-11-19 564.3493 USDT 291.6056 BCH 554.6600 USDT 549.5900 USDT 553.1600 USDT 574.7200 USDT
2021-11-18 572.9853 USDT 363.5127 BCH 596.0200 USDT 542.8400 USDT 555.7400 USDT 553.6100 USDT
2021-11-17 591.3686 USDT 288.4192 BCH 598.5500 USDT 577.3800 USDT 587.4400 USDT 595.1600 USDT
2021-11-16 618.7843 USDT 1,581.7789 BCH 664.6100 USDT 571.4700 USDT 602.2300 USDT 600.5200 USDT
2021-11-15 675.2898 USDT 378.7665 BCH 679.7000 USDT 664.5400 USDT 669.1000 USDT 666.8200 USDT
2021-11-14 668.1203 USDT 218.7261 BCH 666.3000 USDT 657.9200 USDT 662.1800 USDT 668.5700 USDT
2021-11-13 662.2327 USDT 314.9410 BCH 669.6300 USDT 656.3200 USDT 659.8900 USDT 666.5000 USDT
2021-11-12 664.0156 USDT 521.8754 BCH 676.2700 USDT 646.6100 USDT 656.9200 USDT 668.5000 USDT
2021-11-11 673.0296 USDT 611.0281 BCH 662.9600 USDT 658.9600 USDT 668.5100 USDT 675.2400 USDT
2021-11-10 696.6835 USDT 2,912.4180 BCH 716.2400 USDT 640.8600 USDT 670.8700 USDT 666.0300 USDT
2021-11-09 687.4340 USDT 3,800.0550 BCH 640.8700 USDT 636.4800 USDT 649.5000 USDT 717.6600 USDT
2021-11-08 624.2692 USDT 1,481.9902 BCH 600.5300 USDT 598.8300 USDT 610.8000 USDT 637.8500 USDT
2021-11-07 592.8865 USDT 587.3908 BCH 587.1700 USDT 586.4100 USDT 588.4700 USDT 598.8200 USDT
2021-11-06 587.5089 USDT 1,071.2373 BCH 597.4100 USDT 576.9800 USDT 580.7500 USDT 587.9800 USDT
2021-11-05 606.9084 USDT 2,253.8776 BCH 595.2500 USDT 591.3900 USDT 596.5500 USDT 597.3800 USDT
2021-11-04 601.7327 USDT 675.9584 BCH 611.1700 USDT 586.2200 USDT 591.5600 USDT 595.9900 USDT
2021-11-03 604.3267 USDT 1,782.4009 BCH 598.8200 USDT 588.9400 USDT 597.5900 USDT 610.6900 USDT
2021-11-02 598.6739 USDT 507.8444 BCH 590.0000 USDT 582.6800 USDT 585.0700 USDT 597.4500 USDT
2021-11-01 588.9235 USDT 708.5833 BCH 597.4000 USDT 578.6600 USDT 583.6600 USDT 586.4300 USDT
2021-10-31 587.7789 USDT 870.4558 BCH 585.7500 USDT 573.6400 USDT 579.9500 USDT 597.5700 USDT
2021-10-30 590.2092 USDT 465.6641 BCH 595.4200 USDT 575.6600 USDT 582.9900 USDT 582.8900 USDT
2021-10-29 586.0483 USDT 292.2602 BCH 578.3600 USDT 574.7500 USDT 579.9500 USDT 594.0000 USDT
2021-10-28 564.4188 USDT 1,510.6489 BCH 550.8400 USDT 544.0700 USDT 555.1500 USDT 577.8300 USDT
2021-10-27 565.7059 USDT 1,241.1049 BCH 612.4800 USDT 531.2000 USDT 557.3500 USDT 548.9200 USDT
2021-10-26 618.2960 USDT 561.6618 BCH 620.7200 USDT 600.0000 USDT 613.0100 USDT 611.9300 USDT
2021-10-25 623.3440 USDT 314.5774 BCH 615.5500 USDT 615.5500 USDT 619.0200 USDT 622.0800 USDT
2021-10-24 621.9877 USDT 361.8627 BCH 628.7900 USDT 605.8300 USDT 612.8400 USDT 617.0000 USDT
2021-10-23 627.0554 USDT 192.9469 BCH 623.9400 USDT 614.8800 USDT 623.9700 USDT 627.2700 USDT
2021-10-22 624.2281 USDT 160.1988 BCH 624.2100 USDT 612.8400 USDT 620.0200 USDT 626.0000 USDT
2021-10-21 641.8438 USDT 1,094.9057 BCH 644.8600 USDT 620.9600 USDT 625.6100 USDT 624.8400 USDT
2021-10-20 638.6892 USDT 3,111.5069 BCH 619.1600 USDT 605.0100 USDT 608.7100 USDT 645.0700 USDT
2021-10-19 612.0009 USDT 966.3345 BCH 609.0800 USDT 599.7100 USDT 608.4900 USDT 618.7000 USDT
2021-10-18 610.6847 USDT 1,305.5976 BCH 612.2800 USDT 598.6900 USDT 603.8800 USDT 610.0000 USDT
2021-10-17 611.0636 USDT 2,148.6700 BCH 624.5100 USDT 590.0000 USDT 602.0700 USDT 611.4000 USDT
2021-10-16 636.9554 USDT 3,175.2684 BCH 626.1000 USDT 623.8800 USDT 628.0800 USDT 627.8500 USDT
2021-10-15 618.8241 USDT 3,823.5492 BCH 599.0600 USDT 585.9200 USDT 592.8100 USDT 625.0400 USDT
2021-10-14 598.3276 USDT 1,554.4368 BCH 593.7600 USDT 590.3200 USDT 595.7000 USDT 594.8200 USDT
2021-10-13 582.2975 USDT 1,900.2329 BCH 585.1900 USDT 571.7000 USDT 577.7700 USDT 592.0900 USDT
2021-10-12 583.2513 USDT 1,203.6717 BCH 598.8600 USDT 568.1700 USDT 576.2700 USDT 586.6000 USDT
123...1516