Crypto exchange Binance US

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance US: BCHUSDT
Date Price Volume Open Low High Close
2020-04-06 243.9775 USDT 487.8111 BCH 233.2800 USDT 232.5800 USDT 258.1500 USDT 258.1500 USDT
2020-04-05 231.5661 USDT 342.0679 BCH 239.2100 USDT 223.9900 USDT 239.2400 USDT 231.4800 USDT
2020-04-04 235.8040 USDT 207.9475 BCH 235.4800 USDT 232.1900 USDT 242.1200 USDT 237.2400 USDT
2020-04-03 236.2032 USDT 497.8279 BCH 231.6900 USDT 230.8700 USDT 241.2500 USDT 234.4000 USDT
2020-04-02 234.7445 USDT 815.9467 BCH 224.0500 USDT 223.2200 USDT 249.6500 USDT 232.2600 USDT
2020-04-01 217.0463 USDT 669.0424 BCH 218.1100 USDT 211.3100 USDT 224.2600 USDT 223.9400 USDT
2020-03-31 219.1867 USDT 412.5435 BCH 221.9100 USDT 215.8800 USDT 223.2300 USDT 219.5100 USDT
2020-03-30 219.5149 USDT 699.1006 BCH 205.6000 USDT 205.6000 USDT 226.6100 USDT 220.2200 USDT
2020-03-29 209.5076 USDT 740.5751 BCH 214.1300 USDT 204.7300 USDT 216.8900 USDT 206.5800 USDT
2020-03-28 208.8899 USDT 922.9652 BCH 213.0800 USDT 202.7500 USDT 216.8800 USDT 211.8400 USDT
2020-03-27 226.1639 USDT 689.7791 BCH 229.9800 USDT 210.2400 USDT 233.1800 USDT 213.3800 USDT
2020-03-26 223.7646 USDT 555.8698 BCH 221.4800 USDT 218.7300 USDT 227.9700 USDT 227.3200 USDT
2020-03-25 221.3859 USDT 275.0041 BCH 226.2000 USDT 213.5900 USDT 229.6800 USDT 220.9100 USDT
2020-03-24 223.6719 USDT 323.1387 BCH 222.4500 USDT 218.1500 USDT 230.0000 USDT 225.5900 USDT
2020-03-23 210.9853 USDT 647.2381 BCH 201.8000 USDT 198.7900 USDT 226.5400 USDT 219.2400 USDT
2020-03-22 211.6151 USDT 1,160.0522 BCH 218.1000 USDT 199.8200 USDT 232.6500 USDT 202.0200 USDT
2020-03-21 217.7099 USDT 359.8897 BCH 212.4600 USDT 207.5100 USDT 228.5600 USDT 219.0600 USDT
2020-03-20 224.9625 USDT 929.2299 BCH 221.3400 USDT 190.6400 USDT 244.3300 USDT 215.5400 USDT
2020-03-19 215.3965 USDT 1,865.9428 BCH 186.6600 USDT 178.8800 USDT 232.9700 USDT 222.7000 USDT
2020-03-18 178.2367 USDT 407.1540 BCH 182.5900 USDT 170.5200 USDT 186.1900 USDT 183.2600 USDT
2020-03-17 180.0812 USDT 724.4674 BCH 173.3700 USDT 169.2700 USDT 186.2200 USDT 183.1200 USDT
2020-03-16 163.8010 USDT 1,402.8267 BCH 178.1800 USDT 148.4500 USDT 181.7900 USDT 170.2100 USDT
2020-03-15 172.9348 USDT 569.5922 BCH 166.3500 USDT 165.3800 USDT 190.3500 USDT 178.4100 USDT
2020-03-14 171.3356 USDT 505.3362 BCH 176.8700 USDT 163.9900 USDT 180.1900 USDT 167.5900 USDT
2020-03-13 156.4229 USDT 3,166.3117 BCH 144.4800 USDT 120.0000 USDT 246.3900 USDT 177.3700 USDT
2020-03-12 181.1246 USDT 3,216.3054 BCH 265.2700 USDT 139.4600 USDT 265.9900 USDT 144.5000 USDT
2020-03-11 261.2486 USDT 410.0702 BCH 272.6400 USDT 250.5500 USDT 274.7500 USDT 268.0300 USDT
2020-03-10 270.6689 USDT 220.2610 BCH 269.8200 USDT 263.2800 USDT 277.6800 USDT 271.0800 USDT
2020-03-09 268.1497 USDT 574.0733 BCH 273.8500 USDT 253.7300 USDT 279.4600 USDT 272.0100 USDT
2020-03-08 290.8082 USDT 652.9754 BCH 328.9300 USDT 261.5200 USDT 328.9300 USDT 272.2100 USDT
2020-03-07 341.4014 USDT 195.4943 BCH 350.6000 USDT 327.8200 USDT 350.9900 USDT 330.3900 USDT
2020-03-06 345.8111 USDT 301.2459 BCH 337.1700 USDT 333.1600 USDT 352.1800 USDT 350.8700 USDT
2020-03-05 334.9557 USDT 206.4728 BCH 321.1100 USDT 321.1100 USDT 343.2700 USDT 337.6500 USDT
2020-03-04 321.3116 USDT 175.0616 BCH 329.7600 USDT 310.8600 USDT 331.8500 USDT 319.7100 USDT
2020-03-03 331.4823 USDT 276.7317 BCH 337.1000 USDT 321.8000 USDT 337.7800 USDT 328.7200 USDT
2020-03-02 328.1973 USDT 121.9111 BCH 315.3300 USDT 314.2400 USDT 342.1600 USDT 338.2600 USDT
2020-03-01 316.9817 USDT 265.6734 BCH 311.2000 USDT 304.7900 USDT 324.3900 USDT 313.3300 USDT
2020-02-29 312.5500 USDT 202.8433 BCH 317.5400 USDT 306.7200 USDT 322.0600 USDT 307.0500 USDT
2020-02-28 313.6070 USDT 478.3687 BCH 328.5200 USDT 299.2800 USDT 328.5200 USDT 314.7800 USDT
2020-02-27 324.9066 USDT 298.2842 BCH 310.4000 USDT 307.9800 USDT 335.1500 USDT 323.1400 USDT
2020-02-26 326.9271 USDT 749.2226 BCH 352.4300 USDT 301.5700 USDT 361.9600 USDT 317.6600 USDT
2020-02-25 364.4810 USDT 355.1080 BCH 372.3500 USDT 346.3600 USDT 374.6400 USDT 353.6100 USDT
2020-02-24 384.3529 USDT 103.8122 BCH 401.5400 USDT 367.1500 USDT 406.7400 USDT 376.2700 USDT
2020-02-23 393.7748 USDT 73.5570 BCH 374.8800 USDT 374.8800 USDT 403.3900 USDT 403.3900 USDT
2020-02-22 372.2394 USDT 87.2573 BCH 378.7400 USDT 368.2600 USDT 379.6000 USDT 374.1500 USDT
2020-02-21 377.4625 USDT 129.4517 BCH 369.5800 USDT 369.0800 USDT 387.0400 USDT 377.5500 USDT
2020-02-20 373.4161 USDT 342.0299 BCH 378.5200 USDT 355.8900 USDT 387.4900 USDT 372.1900 USDT
2020-02-19 393.8687 USDT 653.4746 BCH 417.1400 USDT 369.9900 USDT 422.5400 USDT 378.2100 USDT
2020-02-18 407.3145 USDT 361.7689 BCH 412.4800 USDT 385.6100 USDT 426.8200 USDT 420.3100 USDT
2020-02-17 386.8691 USDT 967.7705 BCH 412.0000 USDT 366.5200 USDT 414.7000 USDT 411.1300 USDT