Crypto exchange Binance US

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance US: BCHUSDT
Date Price Volume Open Low High Close
2019-12-11 206.1593 USDT 74.9582 BCH 206.4900 USDT 204.3400 USDT 207.8600 USDT 206.8200 USDT
2019-12-10 206.8895 USDT 135.2882 BCH 208.1400 USDT 203.7900 USDT 209.0000 USDT 206.7700 USDT
2019-12-09 210.9407 USDT 247.1687 BCH 212.8200 USDT 205.5800 USDT 214.6500 USDT 208.4100 USDT
2019-12-08 211.7159 USDT 110.0371 BCH 211.0700 USDT 208.3300 USDT 214.4900 USDT 212.6600 USDT
2019-12-07 214.1249 USDT 252.6108 BCH 213.1400 USDT 210.2100 USDT 215.9700 USDT 210.9300 USDT
2019-12-06 211.9387 USDT 211.3439 BCH 210.9500 USDT 209.1800 USDT 213.9200 USDT 212.7600 USDT
2019-12-05 210.3265 USDT 316.9220 BCH 207.2500 USDT 205.6100 USDT 213.9800 USDT 211.4200 USDT
2019-12-04 210.0865 USDT 608.8031 BCH 211.3800 USDT 202.7500 USDT 219.4000 USDT 208.3300 USDT
2019-12-03 213.1804 USDT 166.4403 BCH 214.0900 USDT 211.1600 USDT 215.8800 USDT 211.5200 USDT
2019-12-02 213.1690 USDT 241.6155 BCH 214.5100 USDT 209.7600 USDT 215.9200 USDT 213.6200 USDT
2019-12-01 213.6720 USDT 238.2281 BCH 216.5800 USDT 209.9900 USDT 217.9600 USDT 214.3500 USDT
2019-11-30 219.1741 USDT 220.6393 BCH 223.9900 USDT 215.0800 USDT 224.6300 USDT 217.6300 USDT
2019-11-29 223.7412 USDT 198.0268 BCH 217.1200 USDT 217.1200 USDT 226.1400 USDT 223.8900 USDT
2019-11-28 219.2379 USDT 104.4912 BCH 219.6000 USDT 216.2000 USDT 222.0000 USDT 217.3000 USDT
2019-11-27 212.3163 USDT 425.0114 BCH 210.6100 USDT 203.6200 USDT 224.8000 USDT 219.0700 USDT
2019-11-26 210.9179 USDT 223.0740 BCH 207.9800 USDT 207.6000 USDT 214.6500 USDT 211.3000 USDT
2019-11-25 205.7600 USDT 776.2959 BCH 202.3400 USDT 173.8800 USDT 216.4600 USDT 207.1300 USDT
2019-11-24 208.0242 USDT 208.2356 BCH 216.2500 USDT 201.0400 USDT 216.2500 USDT 201.9800 USDT
2019-11-23 211.0562 USDT 195.5444 BCH 207.5300 USDT 201.0600 USDT 218.0000 USDT 214.7700 USDT
2019-11-22 214.2876 USDT 839.3061 BCH 226.6900 USDT 194.1600 USDT 229.3100 USDT 207.5800 USDT
2019-11-21 229.4573 USDT 955.8135 BCH 243.5500 USDT 219.4100 USDT 246.7700 USDT 226.2600 USDT
2019-11-20 242.5042 USDT 175.2121 BCH 240.8300 USDT 238.1800 USDT 248.0000 USDT 243.2700 USDT
2019-11-19 240.6166 USDT 337.8239 BCH 246.2200 USDT 233.3200 USDT 248.1600 USDT 241.8500 USDT
2019-11-18 251.6631 USDT 667.8835 BCH 265.6200 USDT 238.9700 USDT 265.6200 USDT 246.6700 USDT
2019-11-17 266.3218 USDT 228.0609 BCH 265.0300 USDT 260.2500 USDT 270.0600 USDT 265.7400 USDT
2019-11-16 264.6983 USDT 99.3912 BCH 263.3000 USDT 261.9900 USDT 267.7400 USDT 265.0700 USDT
2019-11-15 268.4703 USDT 378.3780 BCH 277.3300 USDT 259.3300 USDT 279.4000 USDT 263.6700 USDT
2019-11-14 278.7049 USDT 482.3531 BCH 285.7400 USDT 273.1600 USDT 286.2400 USDT 277.9500 USDT
2019-11-13 286.1361 USDT 208.7897 BCH 289.2300 USDT 281.8900 USDT 289.7100 USDT 286.5900 USDT
2019-11-12 287.4217 USDT 267.9347 BCH 285.8200 USDT 281.4200 USDT 291.8000 USDT 288.7300 USDT
2019-11-11 287.4504 USDT 427.3587 BCH 292.8000 USDT 281.7000 USDT 296.4400 USDT 286.5700 USDT
2019-11-10 289.6969 USDT 778.8830 BCH 282.3900 USDT 278.3200 USDT 298.5000 USDT 292.9100 USDT
2019-11-09 280.6053 USDT 286.4307 BCH 277.3200 USDT 276.0100 USDT 283.5900 USDT 282.8400 USDT
2019-11-08 282.0302 USDT 568.2792 BCH 292.0200 USDT 271.3600 USDT 293.7900 USDT 276.8400 USDT
2019-11-07 294.2116 USDT 453.9690 BCH 304.7200 USDT 286.5400 USDT 306.1500 USDT 292.3000 USDT
2019-11-06 301.1004 USDT 660.4787 BCH 292.8600 USDT 290.9800 USDT 307.1400 USDT 305.6600 USDT
2019-11-05 291.7531 USDT 441.9011 BCH 289.1900 USDT 286.3200 USDT 297.7600 USDT 292.9300 USDT
2019-11-04 289.6123 USDT 219.7624 BCH 291.2800 USDT 284.8500 USDT 293.5200 USDT 290.3200 USDT
2019-11-03 289.4903 USDT 496.2788 BCH 290.4400 USDT 282.4100 USDT 303.9800 USDT 291.2800 USDT
2019-11-02 285.8626 USDT 348.4298 BCH 277.7900 USDT 277.7900 USDT 295.8500 USDT 289.3400 USDT
2019-11-01 277.0508 USDT 582.0647 BCH 282.2600 USDT 269.9700 USDT 283.1400 USDT 277.8800 USDT
2019-10-31 282.2238 USDT 1,790.9747 BCH 288.4000 USDT 269.6600 USDT 293.0900 USDT 282.7900 USDT
2019-10-30 293.2070 USDT 2,731.8483 BCH 289.0200 USDT 283.1200 USDT 306.1500 USDT 288.7700 USDT
2019-10-29 285.5838 USDT 3,618.1831 BCH 263.5700 USDT 263.4200 USDT 298.3600 USDT 289.0300 USDT
2019-10-28 267.0946 USDT 2,510.4645 BCH 260.7200 USDT 258.1400 USDT 275.5200 USDT 263.6100 USDT
2019-10-27 258.2688 USDT 3,507.3865 BCH 252.4900 USDT 245.2800 USDT 268.1200 USDT 260.7800 USDT
2019-10-26 259.6860 USDT 3,304.4343 BCH 258.8400 USDT 242.0000 USDT 280.9600 USDT 252.4200 USDT
2019-10-25 242.8755 USDT 2,689.4175 BCH 212.0000 USDT 211.7000 USDT 273.0200 USDT 258.9100 USDT
2019-10-24 211.7419 USDT 1,551.4441 BCH 209.9600 USDT 205.8900 USDT 217.5900 USDT 211.8700 USDT
2019-10-23 212.1659 USDT 2,767.4689 BCH 226.7500 USDT 198.4100 USDT 227.4900 USDT 210.0400 USDT