Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
110.0107 USDT |
152.1308 BCH |
110.3200 USDT |
109.4900 USDT |
109.6200 USDT |
109.9800 USDT |
| 2022-10-16 |
109.0709 USDT |
69.0949 BCH |
107.8900 USDT |
107.8900 USDT |
108.3100 USDT |
110.3200 USDT |
| 2022-10-15 |
108.5740 USDT |
52.5305 BCH |
107.6300 USDT |
107.1100 USDT |
107.1300 USDT |
108.2300 USDT |
| 2022-10-14 |
109.5438 USDT |
50.7327 BCH |
108.7500 USDT |
107.6300 USDT |
107.8300 USDT |
107.8300 USDT |
| 2022-10-13 |
105.8137 USDT |
187.2470 BCH |
111.6100 USDT |
102.0900 USDT |
103.6000 USDT |
109.2400 USDT |
| 2022-10-12 |
111.1205 USDT |
87.2379 BCH |
111.0200 USDT |
110.5700 USDT |
111.2100 USDT |
112.3900 USDT |
| 2022-10-11 |
110.9307 USDT |
104.9106 BCH |
110.7900 USDT |
109.7900 USDT |
110.2200 USDT |
111.3800 USDT |
| 2022-10-10 |
114.3799 USDT |
112.8883 BCH |
117.0700 USDT |
110.8500 USDT |
112.1300 USDT |
112.1300 USDT |
| 2022-10-09 |
116.9109 USDT |
159.3559 BCH |
117.4200 USDT |
116.6000 USDT |
116.9700 USDT |
117.0300 USDT |
| 2022-10-08 |
117.3341 USDT |
204.3838 BCH |
116.6600 USDT |
115.7200 USDT |
116.3600 USDT |
116.8600 USDT |
| 2022-10-07 |
117.2395 USDT |
76.8209 BCH |
118.5000 USDT |
115.5500 USDT |
116.1700 USDT |
116.4600 USDT |
| 2022-10-06 |
119.7197 USDT |
662.7712 BCH |
122.8400 USDT |
117.8900 USDT |
118.2600 USDT |
118.2600 USDT |
| 2022-10-05 |
121.4463 USDT |
222.9926 BCH |
121.3900 USDT |
119.2600 USDT |
119.2600 USDT |
122.4200 USDT |
| 2022-10-04 |
120.1040 USDT |
126.0844 BCH |
116.5700 USDT |
115.9800 USDT |
116.1000 USDT |
121.3500 USDT |
| 2022-10-03 |
115.5252 USDT |
187.1421 BCH |
113.8400 USDT |
113.8200 USDT |
113.8400 USDT |
115.9500 USDT |
| 2022-10-02 |
116.5427 USDT |
55.0405 BCH |
116.9200 USDT |
114.5000 USDT |
114.7600 USDT |
114.7600 USDT |
| 2022-10-01 |
118.1268 USDT |
217.2821 BCH |
120.8900 USDT |
115.8900 USDT |
116.4100 USDT |
116.3900 USDT |
| 2022-09-30 |
121.5976 USDT |
405.9404 BCH |
116.2100 USDT |
115.5600 USDT |
116.4000 USDT |
120.3600 USDT |
| 2022-09-29 |
116.0420 USDT |
213.1051 BCH |
114.4800 USDT |
113.5700 USDT |
114.2000 USDT |
116.5700 USDT |
| 2022-09-28 |
112.3675 USDT |
56.6507 BCH |
114.6300 USDT |
110.5900 USDT |
111.5500 USDT |
114.8000 USDT |
| 2022-09-27 |
115.9413 USDT |
80.4735 BCH |
116.0800 USDT |
113.0000 USDT |
113.2900 USDT |
114.2600 USDT |
| 2022-09-26 |
114.7906 USDT |
55.9819 BCH |
113.8900 USDT |
113.4000 USDT |
113.5500 USDT |
116.0600 USDT |
| 2022-09-25 |
115.7505 USDT |
25.7347 BCH |
117.8800 USDT |
113.0100 USDT |
113.0600 USDT |
113.0100 USDT |
| 2022-09-24 |
120.1293 USDT |
87.9295 BCH |
119.7200 USDT |
118.0600 USDT |
119.0700 USDT |
119.0800 USDT |
| 2022-09-23 |
117.4838 USDT |
115.1666 BCH |
116.7600 USDT |
112.6900 USDT |
112.8900 USDT |
120.2600 USDT |
| 2022-09-22 |
115.5780 USDT |
206.3786 BCH |
109.0900 USDT |
109.0900 USDT |
109.4000 USDT |
116.7600 USDT |
| 2022-09-21 |
115.2159 USDT |
913.4003 BCH |
112.8800 USDT |
109.0000 USDT |
109.0000 USDT |
109.0000 USDT |
| 2022-09-20 |
113.0252 USDT |
44.9113 BCH |
111.5300 USDT |
111.3800 USDT |
111.4500 USDT |
112.6900 USDT |
| 2022-09-19 |
109.7541 USDT |
216.1766 BCH |
112.2400 USDT |
106.9900 USDT |
106.9900 USDT |
112.2400 USDT |
| 2022-09-18 |
114.7743 USDT |
80.5101 BCH |
120.9800 USDT |
111.0800 USDT |
112.1300 USDT |
112.6100 USDT |
| 2022-09-17 |
121.3605 USDT |
92.3816 BCH |
120.0400 USDT |
119.3500 USDT |
120.0000 USDT |
121.8700 USDT |
| 2022-09-16 |
118.9213 USDT |
66.7535 BCH |
117.6600 USDT |
116.3900 USDT |
116.6300 USDT |
120.1400 USDT |
| 2022-09-15 |
118.1308 USDT |
97.0522 BCH |
119.9100 USDT |
116.5600 USDT |
116.5600 USDT |
117.8100 USDT |
| 2022-09-14 |
119.2466 USDT |
87.1676 BCH |
117.6000 USDT |
116.9000 USDT |
117.3200 USDT |
120.0000 USDT |
| 2022-09-13 |
127.6374 USDT |
595.1786 BCH |
129.0400 USDT |
116.4900 USDT |
118.0100 USDT |
118.0100 USDT |
| 2022-09-12 |
129.7108 USDT |
116.5431 BCH |
128.8100 USDT |
126.4500 USDT |
127.0000 USDT |
128.3500 USDT |
| 2022-09-11 |
130.4522 USDT |
55.2224 BCH |
132.9500 USDT |
127.7200 USDT |
127.7400 USDT |
127.7400 USDT |
| 2022-09-10 |
132.7634 USDT |
75.2293 BCH |
132.9400 USDT |
130.6000 USDT |
130.7100 USDT |
133.0200 USDT |
| 2022-09-09 |
132.8419 USDT |
310.3890 BCH |
127.6400 USDT |
126.1500 USDT |
126.8100 USDT |
132.9400 USDT |
| 2022-09-08 |
125.6870 USDT |
615.1709 BCH |
118.7300 USDT |
116.4900 USDT |
116.4900 USDT |
127.2300 USDT |
| 2022-09-07 |
112.9180 USDT |
59.9974 BCH |
111.7300 USDT |
110.5300 USDT |
111.2600 USDT |
118.5500 USDT |
| 2022-09-06 |
123.4586 USDT |
807.9798 BCH |
125.9200 USDT |
112.0300 USDT |
112.7500 USDT |
112.4000 USDT |
| 2022-09-05 |
123.1530 USDT |
550.4402 BCH |
118.6200 USDT |
117.5200 USDT |
117.5200 USDT |
126.1200 USDT |
| 2022-09-04 |
117.2569 USDT |
54.6699 BCH |
117.5800 USDT |
116.4700 USDT |
116.4700 USDT |
117.8200 USDT |
| 2022-09-03 |
117.6186 USDT |
203.9103 BCH |
116.2400 USDT |
116.2400 USDT |
116.2400 USDT |
117.3800 USDT |
| 2022-09-02 |
118.1036 USDT |
213.8609 BCH |
116.3500 USDT |
115.2700 USDT |
115.2700 USDT |
116.2400 USDT |
| 2022-09-01 |
115.7482 USDT |
82.7969 BCH |
115.4900 USDT |
113.0500 USDT |
113.8400 USDT |
116.4600 USDT |
| 2022-08-31 |
116.0605 USDT |
62.7900 BCH |
115.2700 USDT |
114.3000 USDT |
115.9000 USDT |
116.1300 USDT |
| 2022-08-30 |
116.9918 USDT |
102.9188 BCH |
119.3400 USDT |
111.8700 USDT |
112.7300 USDT |
114.7400 USDT |
| 2022-08-29 |
115.1222 USDT |
75.7223 BCH |
112.2900 USDT |
111.7300 USDT |
113.0400 USDT |
119.9000 USDT |