Crypto exchange Binance US

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance US: BCHUSDT
Date Price Volume Open Low High Close
2020-01-30 387.0043 USDT 385.1164 BCH 379.8500 USDT 367.5500 USDT 398.5000 USDT 391.9500 USDT
2020-01-29 384.6005 USDT 426.0289 BCH 380.0100 USDT 376.2800 USDT 394.9700 USDT 379.5500 USDT
2020-01-28 369.0349 USDT 433.6168 BCH 364.3700 USDT 361.5400 USDT 384.0600 USDT 378.3600 USDT
2020-01-27 366.0321 USDT 600.0616 BCH 349.8100 USDT 347.9200 USDT 375.9300 USDT 362.5800 USDT
2020-01-26 332.5274 USDT 372.2774 BCH 309.1700 USDT 307.7600 USDT 348.9600 USDT 347.3400 USDT
2020-01-25 309.6916 USDT 499.6689 BCH 317.5800 USDT 305.2300 USDT 317.5800 USDT 312.0500 USDT
2020-01-24 313.7674 USDT 780.0652 BCH 325.8800 USDT 297.4700 USDT 327.2000 USDT 318.9400 USDT
2020-01-23 330.5579 USDT 458.8700 BCH 349.1500 USDT 317.7000 USDT 349.1500 USDT 324.6000 USDT
2020-01-22 345.4936 USDT 191.3882 BCH 343.4700 USDT 340.4200 USDT 351.9300 USDT 348.9600 USDT
2020-01-21 341.1961 USDT 329.9457 BCH 343.2100 USDT 332.7600 USDT 346.8600 USDT 343.0500 USDT
2020-01-20 338.3663 USDT 330.3527 BCH 342.0400 USDT 322.5900 USDT 351.7400 USDT 342.9800 USDT
2020-01-19 343.5862 USDT 993.7374 BCH 338.1000 USDT 320.2800 USDT 364.6200 USDT 338.0200 USDT
2020-01-18 363.6842 USDT 2,629.1329 BCH 366.5600 USDT 330.1900 USDT 405.3100 USDT 337.5200 USDT
2020-01-17 351.8101 USDT 1,397.6294 BCH 325.4900 USDT 321.0400 USDT 383.6900 USDT 366.6900 USDT
2020-01-16 323.5143 USDT 513.0157 BCH 335.7600 USDT 310.2300 USDT 335.7900 USDT 327.0100 USDT
2020-01-15 337.6230 USDT 3,187.5634 BCH 347.9100 USDT 313.2100 USDT 361.8200 USDT 340.9000 USDT
2020-01-14 319.9700 USDT 6,662.1565 BCH 267.2200 USDT 267.2200 USDT 367.0900 USDT 349.9800 USDT
2020-01-13 267.5852 USDT 310.6027 BCH 270.8300 USDT 261.5300 USDT 272.9500 USDT 267.0200 USDT
2020-01-12 266.4393 USDT 356.3491 BCH 260.5200 USDT 258.0300 USDT 270.9300 USDT 269.4800 USDT
2020-01-11 268.9901 USDT 477.3320 BCH 270.7300 USDT 259.0700 USDT 278.4700 USDT 261.3800 USDT
2020-01-10 257.1029 USDT 892.3015 BCH 238.7000 USDT 232.0600 USDT 274.5500 USDT 271.7300 USDT
2020-01-09 235.7892 USDT 112.9170 BCH 239.9400 USDT 231.4500 USDT 243.6700 USDT 238.8600 USDT
2020-01-08 241.3895 USDT 504.9156 BCH 243.0600 USDT 229.8800 USDT 255.3000 USDT 241.9100 USDT
2020-01-07 240.7115 USDT 879.2000 BCH 245.6600 USDT 232.4300 USDT 246.4300 USDT 243.2900 USDT
2020-01-06 237.5523 USDT 761.0191 BCH 222.9600 USDT 222.3900 USDT 246.9900 USDT 244.0700 USDT
2020-01-05 224.0606 USDT 131.7182 BCH 225.9400 USDT 220.8200 USDT 227.2700 USDT 223.2900 USDT
2020-01-04 223.5506 USDT 127.1658 BCH 222.9900 USDT 219.9300 USDT 227.1400 USDT 224.2500 USDT
2020-01-03 211.0535 USDT 815.0805 BCH 194.9200 USDT 192.0800 USDT 225.9300 USDT 222.7000 USDT
2020-01-02 197.1428 USDT 196.7096 BCH 203.7300 USDT 192.9200 USDT 203.7300 USDT 195.4100 USDT
2020-01-01 206.3230 USDT 185.6022 BCH 203.9900 USDT 203.3500 USDT 208.8200 USDT 204.3100 USDT
2019-12-31 205.2777 USDT 390.0512 BCH 207.5200 USDT 202.2900 USDT 212.8400 USDT 205.0000 USDT
2019-12-30 211.1765 USDT 295.6835 BCH 211.8000 USDT 205.9800 USDT 214.8200 USDT 208.3800 USDT
2019-12-29 210.1405 USDT 227.5693 BCH 205.9500 USDT 204.6900 USDT 215.4300 USDT 212.5300 USDT
2019-12-28 206.9674 USDT 281.2470 BCH 203.2400 USDT 203.2400 USDT 209.3600 USDT 206.0600 USDT
2019-12-27 196.4785 USDT 252.8707 BCH 187.0200 USDT 187.0200 USDT 203.4900 USDT 203.2200 USDT
2019-12-26 189.4676 USDT 135.9324 BCH 185.3000 USDT 184.2000 USDT 193.9700 USDT 187.6900 USDT
2019-12-25 185.1747 USDT 104.5411 BCH 188.3600 USDT 182.9300 USDT 188.3600 USDT 185.3000 USDT
2019-12-24 187.9179 USDT 200.0208 BCH 189.9400 USDT 185.4000 USDT 190.9900 USDT 187.9700 USDT
2019-12-23 193.6619 USDT 150.1774 BCH 197.2100 USDT 189.2200 USDT 197.8300 USDT 189.7300 USDT
2019-12-22 193.2301 USDT 104.7973 BCH 185.9500 USDT 185.9500 USDT 197.2200 USDT 196.0100 USDT
2019-12-21 186.6500 USDT 31.1689 BCH 187.1100 USDT 185.8100 USDT 187.8500 USDT 186.1000 USDT
2019-12-20 187.9132 USDT 188.0051 BCH 185.6600 USDT 184.0100 USDT 190.5200 USDT 187.1300 USDT
2019-12-19 186.7509 USDT 117.2636 BCH 189.6100 USDT 183.9200 USDT 190.7600 USDT 186.4200 USDT
2019-12-18 179.2587 USDT 682.6850 BCH 175.9600 USDT 169.8700 USDT 191.8200 USDT 189.1700 USDT
2019-12-17 182.7345 USDT 914.9741 BCH 196.3200 USDT 172.1500 USDT 196.6700 USDT 176.3000 USDT
2019-12-16 198.3296 USDT 874.1964 BCH 207.0200 USDT 194.0700 USDT 208.1600 USDT 196.3000 USDT
2019-12-15 207.1902 USDT 121.9955 BCH 206.1600 USDT 205.0600 USDT 209.2000 USDT 206.8000 USDT
2019-12-14 208.2153 USDT 162.3961 BCH 211.4600 USDT 204.7400 USDT 212.7200 USDT 205.8800 USDT
2019-12-13 208.9474 USDT 191.0191 BCH 207.2300 USDT 206.4900 USDT 212.6500 USDT 211.3500 USDT
2019-12-12 206.1982 USDT 113.0466 BCH 207.2800 USDT 204.0200 USDT 207.7400 USDT 206.5200 USDT