Crypto exchange Binance US

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance US: BCHUSDT
Date Price Volume Open Low High Close
2020-05-26 228.4408 USDT 71.6220 BCH 229.8700 USDT 224.2300 USDT 229.8900 USDT 229.4900 USDT
2020-05-25 228.5186 USDT 114.2109 BCH 222.4500 USDT 221.2700 USDT 232.9700 USDT 231.1400 USDT
2020-05-24 228.3448 USDT 129.6884 BCH 233.9700 USDT 222.6800 USDT 237.3900 USDT 222.6800 USDT
2020-05-23 236.2023 USDT 80.6516 BCH 235.1300 USDT 232.3400 USDT 238.9700 USDT 235.4200 USDT
2020-05-22 231.7711 USDT 111.5209 BCH 226.2800 USDT 225.4200 USDT 236.4600 USDT 234.3000 USDT
2020-05-21 231.4506 USDT 238.9763 BCH 239.9500 USDT 221.4200 USDT 242.6900 USDT 227.7600 USDT
2020-05-20 239.9041 USDT 171.5468 BCH 247.0200 USDT 235.5600 USDT 247.2200 USDT 239.3800 USDT
2020-05-19 246.0390 USDT 219.2181 BCH 248.6600 USDT 242.6000 USDT 250.6700 USDT 246.3700 USDT
2020-05-18 247.7603 USDT 149.3874 BCH 240.5100 USDT 240.5100 USDT 255.2500 USDT 248.1100 USDT
2020-05-17 240.8568 USDT 152.8112 BCH 235.8400 USDT 235.7500 USDT 245.5200 USDT 240.6800 USDT
2020-05-16 237.3454 USDT 177.0210 BCH 234.1800 USDT 234.1800 USDT 240.3200 USDT 236.8000 USDT
2020-05-15 237.9663 USDT 143.0550 BCH 241.9400 USDT 232.1200 USDT 242.4600 USDT 235.2200 USDT
2020-05-14 238.0905 USDT 503.4346 BCH 238.5700 USDT 234.4900 USDT 245.3500 USDT 243.5200 USDT
2020-05-13 237.7661 USDT 136.1919 BCH 233.5400 USDT 232.1800 USDT 241.5300 USDT 239.2000 USDT
2020-05-12 234.5811 USDT 163.6301 BCH 235.5100 USDT 229.1100 USDT 238.9900 USDT 231.2300 USDT
2020-05-11 230.5992 USDT 301.3526 BCH 234.7800 USDT 217.1600 USDT 237.7200 USDT 235.8800 USDT
2020-05-10 234.2046 USDT 595.4008 BCH 265.3900 USDT 223.2600 USDT 265.4700 USDT 232.3600 USDT
2020-05-09 269.7692 USDT 529.8132 BCH 258.9900 USDT 258.6800 USDT 277.0300 USDT 265.2400 USDT
2020-05-08 254.9049 USDT 471.4208 BCH 252.3000 USDT 248.6900 USDT 264.8400 USDT 260.4800 USDT
2020-05-07 247.8508 USDT 286.6409 BCH 239.7800 USDT 236.8600 USDT 256.2800 USDT 252.2600 USDT
2020-05-06 248.4863 USDT 231.3515 BCH 245.0400 USDT 241.0700 USDT 252.9700 USDT 241.0700 USDT
2020-05-05 246.5598 USDT 162.6453 BCH 245.7000 USDT 241.5200 USDT 252.0900 USDT 246.3600 USDT
2020-05-04 245.0932 USDT 143.0207 BCH 252.0100 USDT 238.9600 USDT 252.0100 USDT 246.1300 USDT
2020-05-03 256.6296 USDT 565.3117 BCH 260.9100 USDT 246.2100 USDT 267.5500 USDT 251.2800 USDT
2020-05-02 256.6289 USDT 131.3243 BCH 254.3600 USDT 252.6200 USDT 260.9100 USDT 260.8600 USDT
2020-05-01 255.3180 USDT 210.1646 BCH 251.0100 USDT 250.3500 USDT 260.0800 USDT 254.3000 USDT
2020-04-30 261.7422 USDT 532.0815 BCH 256.9500 USDT 245.5300 USDT 275.1700 USDT 249.2800 USDT
2020-04-29 252.8980 USDT 516.2178 BCH 241.7500 USDT 241.5200 USDT 262.4800 USDT 257.0500 USDT
2020-04-28 240.1402 USDT 146.7196 BCH 242.7000 USDT 237.6000 USDT 242.7000 USDT 242.0800 USDT
2020-04-27 240.9050 USDT 427.9093 BCH 247.0600 USDT 234.3300 USDT 247.8700 USDT 242.8000 USDT
2020-04-26 242.5346 USDT 311.1754 BCH 237.2200 USDT 237.2200 USDT 248.3500 USDT 246.5300 USDT
2020-04-25 240.3307 USDT 243.7086 BCH 236.5800 USDT 235.6200 USDT 245.3600 USDT 239.1300 USDT
2020-04-24 238.8841 USDT 224.9269 BCH 237.2200 USDT 234.0600 USDT 241.9900 USDT 237.5900 USDT
2020-04-23 236.3732 USDT 558.2794 BCH 231.8500 USDT 226.0100 USDT 245.3700 USDT 235.9800 USDT
2020-04-22 227.8180 USDT 291.1502 BCH 218.9500 USDT 217.7200 USDT 235.6400 USDT 233.1400 USDT
2020-04-21 220.2700 USDT 444.0453 BCH 218.3800 USDT 215.7400 USDT 223.2100 USDT 219.4000 USDT
2020-04-20 224.3038 USDT 444.3137 BCH 231.0300 USDT 215.9100 USDT 237.6400 USDT 218.9200 USDT
2020-04-19 237.7429 USDT 267.3541 BCH 243.9200 USDT 230.4100 USDT 244.6900 USDT 232.1800 USDT
2020-04-18 238.7074 USDT 307.6133 BCH 232.6600 USDT 232.4800 USDT 247.1100 USDT 243.9200 USDT
2020-04-17 232.7015 USDT 358.1907 BCH 232.6900 USDT 229.5900 USDT 236.3700 USDT 231.4500 USDT
2020-04-16 224.9768 USDT 462.6430 BCH 213.7400 USDT 206.6600 USDT 239.1700 USDT 234.0900 USDT
2020-04-15 220.3432 USDT 215.5001 BCH 223.1000 USDT 214.9000 USDT 224.4300 USDT 215.2700 USDT
2020-04-14 224.9770 USDT 673.1164 BCH 225.6000 USDT 220.3800 USDT 227.9800 USDT 222.5500 USDT
2020-04-13 222.0788 USDT 656.4615 BCH 232.4500 USDT 215.7600 USDT 232.5200 USDT 224.2400 USDT
2020-04-12 237.6113 USDT 438.7902 BCH 233.5600 USDT 227.0300 USDT 243.8500 USDT 233.2800 USDT
2020-04-11 230.5151 USDT 982.4485 BCH 232.8300 USDT 222.0200 USDT 239.4300 USDT 232.2000 USDT
2020-04-10 237.6557 USDT 716.9024 BCH 256.1600 USDT 226.4600 USDT 256.3300 USDT 231.9400 USDT
2020-04-09 265.8428 USDT 270.8507 BCH 267.7900 USDT 254.1400 USDT 274.4800 USDT 256.7300 USDT
2020-04-08 266.6242 USDT 900.9723 BCH 252.1800 USDT 251.0600 USDT 279.8600 USDT 267.1700 USDT
2020-04-07 257.0931 USDT 202.0683 BCH 257.7200 USDT 249.7000 USDT 263.0600 USDT 252.7200 USDT