Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
125.4239 USD |
545.4790 BCH |
126.3000 USD |
122.6000 USD |
123.9000 USD |
124.4000 USD |
| 2023-03-03 |
125.1043 USD |
895.3895 BCH |
131.7400 USD |
120.0000 USD |
124.4000 USD |
125.6000 USD |
| 2023-03-02 |
131.9887 USD |
1,125.6256 BCH |
134.5300 USD |
129.8700 USD |
130.5400 USD |
131.5900 USD |
| 2023-03-01 |
134.0463 USD |
874.1421 BCH |
132.1100 USD |
131.8300 USD |
132.3200 USD |
134.1600 USD |
| 2023-02-28 |
132.8580 USD |
1,636.5826 BCH |
135.2300 USD |
130.5800 USD |
131.8700 USD |
131.8000 USD |
| 2023-02-27 |
135.7625 USD |
1,931.8636 BCH |
136.3900 USD |
133.5900 USD |
134.2600 USD |
135.3100 USD |
| 2023-02-26 |
134.7108 USD |
1,620.6286 BCH |
133.0700 USD |
132.2600 USD |
132.8900 USD |
136.0800 USD |
| 2023-02-25 |
132.9626 USD |
2,341.0818 BCH |
132.8000 USD |
129.6000 USD |
131.3100 USD |
132.9300 USD |
| 2023-02-24 |
134.5499 USD |
2,669.6081 BCH |
138.4300 USD |
130.3800 USD |
132.0500 USD |
132.5000 USD |
| 2023-02-23 |
141.0817 USD |
1,933.6901 BCH |
141.8300 USD |
137.4800 USD |
138.3600 USD |
138.9400 USD |
| 2023-02-22 |
139.9754 USD |
5,034.5957 BCH |
145.2500 USD |
136.8600 USD |
138.5700 USD |
141.4200 USD |
| 2023-02-21 |
148.8560 USD |
9,186.5333 BCH |
144.9100 USD |
142.6900 USD |
145.0300 USD |
144.8600 USD |
| 2023-02-20 |
143.4277 USD |
4,697.2307 BCH |
136.2900 USD |
133.3500 USD |
137.2700 USD |
145.1100 USD |
| 2023-02-19 |
137.5777 USD |
2,563.2413 BCH |
136.1900 USD |
134.6800 USD |
135.3700 USD |
136.5900 USD |
| 2023-02-18 |
135.7381 USD |
1,613.5562 BCH |
133.4600 USD |
133.3200 USD |
133.6700 USD |
135.9800 USD |
| 2023-02-17 |
130.9064 USD |
2,380.0328 BCH |
127.9600 USD |
127.6100 USD |
129.1800 USD |
133.7400 USD |
| 2023-02-16 |
133.1126 USD |
2,404.6412 BCH |
134.6800 USD |
127.7000 USD |
130.7000 USD |
127.7000 USD |
| 2023-02-15 |
129.4755 USD |
2,712.3537 BCH |
126.7900 USD |
125.1800 USD |
125.1800 USD |
134.5400 USD |
| 2023-02-14 |
124.9106 USD |
2,133.9010 BCH |
123.8300 USD |
122.8900 USD |
124.2500 USD |
126.8300 USD |
| 2023-02-13 |
122.3215 USD |
3,692.9424 BCH |
122.6800 USD |
119.7800 USD |
121.3700 USD |
123.9900 USD |
| 2023-02-12 |
124.8462 USD |
1,990.6448 BCH |
124.9100 USD |
121.4500 USD |
123.3400 USD |
122.5600 USD |
| 2023-02-11 |
124.2284 USD |
1,378.1417 BCH |
124.4400 USD |
123.2300 USD |
123.5000 USD |
125.0000 USD |
| 2023-02-10 |
127.4413 USD |
2,753.7311 BCH |
126.5700 USD |
123.9700 USD |
125.3300 USD |
124.8700 USD |
| 2023-02-09 |
127.6787 USD |
9,969.7003 BCH |
131.7200 USD |
122.3400 USD |
126.3300 USD |
126.3300 USD |
| 2023-02-08 |
132.6369 USD |
1,428.4046 BCH |
135.9800 USD |
129.8700 USD |
130.8500 USD |
131.7900 USD |
| 2023-02-07 |
134.4534 USD |
1,296.7144 BCH |
131.5500 USD |
131.3400 USD |
132.0900 USD |
136.2200 USD |
| 2023-02-06 |
133.1839 USD |
274.9877 BCH |
134.9800 USD |
130.6300 USD |
132.8000 USD |
130.6400 USD |
| 2023-02-05 |
135.6334 USD |
1,041.8449 BCH |
137.8800 USD |
132.9900 USD |
133.3100 USD |
134.5600 USD |
| 2023-02-04 |
138.4502 USD |
227.6205 BCH |
138.0600 USD |
136.5400 USD |
136.9900 USD |
139.5900 USD |
| 2023-02-03 |
137.9870 USD |
236.6420 BCH |
136.7800 USD |
136.2600 USD |
137.3900 USD |
137.8400 USD |
| 2023-02-02 |
139.0340 USD |
1,304.5311 BCH |
136.5400 USD |
135.9800 USD |
136.8800 USD |
136.8600 USD |
| 2023-02-01 |
132.8007 USD |
646.4991 BCH |
133.3800 USD |
129.9000 USD |
130.8000 USD |
136.2200 USD |
| 2023-01-31 |
133.9127 USD |
1,412.7396 BCH |
131.2700 USD |
130.6600 USD |
131.7600 USD |
133.3800 USD |
| 2023-01-30 |
131.0095 USD |
2,122.9565 BCH |
136.4000 USD |
127.7100 USD |
129.0000 USD |
130.2000 USD |
| 2023-01-29 |
136.3024 USD |
1,707.8649 BCH |
132.7300 USD |
132.0000 USD |
135.3900 USD |
136.8100 USD |
| 2023-01-28 |
133.3138 USD |
968.0672 BCH |
135.3000 USD |
131.4900 USD |
131.9500 USD |
132.4200 USD |
| 2023-01-27 |
134.5226 USD |
871.8138 BCH |
134.0800 USD |
132.3700 USD |
133.3700 USD |
134.1000 USD |
| 2023-01-26 |
132.2561 USD |
1,154.5305 BCH |
132.0300 USD |
129.8100 USD |
130.7900 USD |
134.3100 USD |
| 2023-01-25 |
130.6611 USD |
1,048.4039 BCH |
127.7400 USD |
125.3700 USD |
127.3800 USD |
131.9100 USD |
| 2023-01-24 |
131.9999 USD |
1,196.0012 BCH |
133.2500 USD |
125.8800 USD |
128.6300 USD |
127.9500 USD |
| 2023-01-23 |
134.9514 USD |
2,484.3282 BCH |
128.9400 USD |
128.9400 USD |
130.3300 USD |
133.4900 USD |
| 2023-01-22 |
129.3576 USD |
882.1561 BCH |
128.0800 USD |
127.2000 USD |
128.3800 USD |
128.8500 USD |
| 2023-01-21 |
129.2563 USD |
3,457.3816 BCH |
127.5200 USD |
125.5100 USD |
127.9700 USD |
127.7300 USD |
| 2023-01-20 |
123.2978 USD |
1,719.2544 BCH |
121.4300 USD |
120.3000 USD |
120.7500 USD |
127.4100 USD |
| 2023-01-19 |
120.9137 USD |
905.6305 BCH |
118.7100 USD |
118.7100 USD |
119.5600 USD |
121.5700 USD |
| 2023-01-18 |
121.1283 USD |
3,696.4520 BCH |
123.4600 USD |
116.7500 USD |
120.2400 USD |
118.8500 USD |
| 2023-01-17 |
123.6028 USD |
557.6431 BCH |
123.6600 USD |
121.9900 USD |
122.7000 USD |
122.9100 USD |
| 2023-01-16 |
122.0609 USD |
2,280.2514 BCH |
124.4200 USD |
119.5300 USD |
122.4700 USD |
123.9000 USD |
| 2023-01-15 |
124.6272 USD |
973.2298 BCH |
126.1900 USD |
121.5800 USD |
122.6200 USD |
124.9100 USD |
| 2023-01-14 |
124.8251 USD |
3,486.5453 BCH |
124.4200 USD |
120.0500 USD |
124.1000 USD |
126.1600 USD |