Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
198.3585 USD |
1,340.4980 BCH |
197.5900 USD |
189.2100 USD |
191.9500 USD |
191.9400 USD |
| 2022-05-22 |
196.5286 USD |
433.1004 BCH |
192.9700 USD |
190.4100 USD |
192.2600 USD |
198.8700 USD |
| 2022-05-21 |
191.5246 USD |
519.9373 BCH |
189.8600 USD |
186.4200 USD |
189.8800 USD |
192.3000 USD |
| 2022-05-20 |
193.5595 USD |
856.1745 BCH |
197.1300 USD |
186.1800 USD |
187.8000 USD |
190.1700 USD |
| 2022-05-19 |
188.6964 USD |
1,348.8767 BCH |
187.0200 USD |
180.3200 USD |
187.8100 USD |
194.0800 USD |
| 2022-05-18 |
194.6765 USD |
733.3390 BCH |
207.3100 USD |
185.8400 USD |
192.7500 USD |
186.5400 USD |
| 2022-05-17 |
206.1177 USD |
2,167.7537 BCH |
197.2300 USD |
194.1300 USD |
202.1700 USD |
206.2900 USD |
| 2022-05-16 |
202.1919 USD |
819.1573 BCH |
214.9700 USD |
196.0200 USD |
199.5900 USD |
196.9900 USD |
| 2022-05-15 |
209.1322 USD |
1,654.8768 BCH |
210.2800 USD |
202.5200 USD |
205.6700 USD |
212.3500 USD |
| 2022-05-14 |
213.9383 USD |
2,475.7248 BCH |
202.4300 USD |
186.2400 USD |
190.9000 USD |
209.1400 USD |
| 2022-05-13 |
209.5029 USD |
5,025.3066 BCH |
193.8200 USD |
191.2900 USD |
204.8400 USD |
202.5100 USD |
| 2022-05-12 |
188.4613 USD |
8,229.4825 BCH |
193.8500 USD |
150.2000 USD |
172.9200 USD |
194.8900 USD |
| 2022-05-11 |
213.2082 USD |
8,230.5302 BCH |
231.2900 USD |
183.3400 USD |
194.2900 USD |
192.7600 USD |
| 2022-05-10 |
226.3153 USD |
2,358.6541 BCH |
218.1000 USD |
210.6800 USD |
222.3900 USD |
231.1900 USD |
| 2022-05-09 |
236.7143 USD |
1,934.2900 BCH |
261.7200 USD |
220.9100 USD |
228.5500 USD |
224.0500 USD |
| 2022-05-08 |
263.1007 USD |
483.6875 BCH |
267.9200 USD |
259.8700 USD |
262.5200 USD |
261.6100 USD |
| 2022-05-07 |
270.0174 USD |
206.7892 BCH |
274.7800 USD |
263.8100 USD |
270.0700 USD |
269.5100 USD |
| 2022-05-06 |
272.1895 USD |
520.4147 BCH |
275.8700 USD |
265.7700 USD |
271.8700 USD |
275.3200 USD |
| 2022-05-05 |
285.2437 USD |
1,103.7531 BCH |
300.3000 USD |
272.4100 USD |
276.0800 USD |
275.8100 USD |
| 2022-05-04 |
289.6998 USD |
1,143.9774 BCH |
278.5000 USD |
278.1800 USD |
280.9300 USD |
300.1100 USD |
| 2022-05-03 |
282.3774 USD |
806.6587 BCH |
283.7000 USD |
276.5000 USD |
279.1300 USD |
279.7500 USD |
| 2022-05-02 |
285.1838 USD |
1,026.4338 BCH |
284.0000 USD |
279.7500 USD |
282.0900 USD |
285.1300 USD |
| 2022-05-01 |
279.1813 USD |
527.6764 BCH |
278.5000 USD |
272.7900 USD |
277.5600 USD |
283.9000 USD |
| 2022-04-30 |
278.7071 USD |
912.3414 BCH |
293.5300 USD |
268.2100 USD |
283.1300 USD |
277.2500 USD |
| 2022-04-29 |
299.5930 USD |
447.7737 BCH |
306.8500 USD |
290.9800 USD |
293.7500 USD |
294.7800 USD |
| 2022-04-28 |
308.2862 USD |
532.7295 BCH |
306.8800 USD |
303.2300 USD |
304.2000 USD |
306.4000 USD |
| 2022-04-27 |
303.1403 USD |
502.8883 BCH |
295.6300 USD |
293.9200 USD |
297.2700 USD |
307.3700 USD |
| 2022-04-26 |
308.6034 USD |
1,018.6306 BCH |
315.3300 USD |
291.3300 USD |
297.0700 USD |
295.3000 USD |
| 2022-04-25 |
306.2533 USD |
829.9403 BCH |
307.9400 USD |
299.7900 USD |
302.3900 USD |
314.4400 USD |
| 2022-04-24 |
310.7841 USD |
430.9893 BCH |
312.3200 USD |
307.4100 USD |
308.7400 USD |
307.4100 USD |
| 2022-04-23 |
317.5455 USD |
269.5185 BCH |
321.9500 USD |
311.3800 USD |
315.7600 USD |
313.9300 USD |
| 2022-04-22 |
323.8588 USD |
812.5386 BCH |
315.3000 USD |
314.1100 USD |
318.4300 USD |
320.9100 USD |
| 2022-04-21 |
332.5034 USD |
927.3752 BCH |
330.7400 USD |
311.7100 USD |
317.1100 USD |
317.1100 USD |
| 2022-04-20 |
337.8069 USD |
796.8354 BCH |
339.8800 USD |
329.3500 USD |
332.1200 USD |
330.8000 USD |
| 2022-04-19 |
336.6043 USD |
323.5215 BCH |
340.7100 USD |
332.5900 USD |
335.2800 USD |
340.1600 USD |
| 2022-04-18 |
325.5134 USD |
719.4142 BCH |
327.6600 USD |
313.0000 USD |
315.9200 USD |
339.8600 USD |
| 2022-04-17 |
340.3387 USD |
402.7422 BCH |
343.2300 USD |
328.1400 USD |
332.9400 USD |
328.1400 USD |
| 2022-04-16 |
343.3096 USD |
516.7856 BCH |
341.0300 USD |
339.4200 USD |
341.2600 USD |
343.6300 USD |
| 2022-04-15 |
339.9215 USD |
840.8181 BCH |
338.1800 USD |
333.4800 USD |
336.1200 USD |
340.6700 USD |
| 2022-04-14 |
342.9583 USD |
1,031.1214 BCH |
341.3100 USD |
332.5600 USD |
335.2300 USD |
336.6100 USD |
| 2022-04-13 |
329.7176 USD |
2,300.2402 BCH |
305.1600 USD |
301.5800 USD |
304.2000 USD |
342.6300 USD |
| 2022-04-12 |
299.3260 USD |
1,032.8174 BCH |
295.5000 USD |
293.4000 USD |
297.8800 USD |
305.1000 USD |
| 2022-04-11 |
305.7094 USD |
831.3261 BCH |
319.4700 USD |
290.5700 USD |
296.2000 USD |
294.2500 USD |
| 2022-04-10 |
325.5017 USD |
548.1009 BCH |
326.2700 USD |
319.7600 USD |
322.3600 USD |
320.9400 USD |
| 2022-04-09 |
324.4744 USD |
571.3786 BCH |
323.1400 USD |
321.6700 USD |
324.0900 USD |
326.1000 USD |
| 2022-04-08 |
332.5009 USD |
882.8835 BCH |
335.6800 USD |
320.9400 USD |
324.0000 USD |
323.1500 USD |
| 2022-04-07 |
332.7661 USD |
888.7313 BCH |
330.6600 USD |
326.0000 USD |
332.9400 USD |
337.5300 USD |
| 2022-04-06 |
351.7950 USD |
1,619.8278 BCH |
365.2800 USD |
329.7700 USD |
335.8600 USD |
330.7800 USD |
| 2022-04-05 |
374.0928 USD |
628.3048 BCH |
375.8800 USD |
366.6600 USD |
369.2100 USD |
366.7500 USD |
| 2022-04-04 |
373.3149 USD |
952.8864 BCH |
378.2800 USD |
362.7900 USD |
369.0400 USD |
375.9000 USD |