Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
485.7839 USD |
0.9440 BCH |
480.0000 USD |
480.0000 USD |
510.0000 USD |
510.0000 USD |
| 2026-02-07 |
535.0335 USD |
0.3520 BCH |
544.1000 USD |
524.9000 USD |
537.9000 USD |
537.9000 USD |
| 2026-02-06 |
440.0000 USD |
0.3390 BCH |
440.0000 USD |
440.0000 USD |
440.0000 USD |
440.0000 USD |
| 2026-02-05 |
473.4273 USD |
14.4510 BCH |
544.2000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2026-02-04 |
510.8492 USD |
1.3020 BCH |
498.5000 USD |
498.5000 USD |
498.5000 USD |
544.2000 USD |
| 2026-02-03 |
0.0000 USD |
0.0000 BCH |
498.5000 USD |
498.5000 USD |
498.5000 USD |
498.5000 USD |
| 2026-02-02 |
502.3856 USD |
0.4440 BCH |
510.0000 USD |
498.5000 USD |
498.5000 USD |
498.5000 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 BCH |
471.5000 USD |
471.5000 USD |
471.5000 USD |
471.5000 USD |
| 2026-01-31 |
502.0451 USD |
5.3020 BCH |
532.7000 USD |
470.0000 USD |
471.5000 USD |
471.5000 USD |
| 2026-01-30 |
538.8753 USD |
0.7290 BCH |
550.2000 USD |
532.7000 USD |
532.7000 USD |
532.7000 USD |
| 2026-01-29 |
561.4696 USD |
6.6860 BCH |
599.5000 USD |
542.5000 USD |
542.5000 USD |
542.5000 USD |
| 2026-01-28 |
599.5000 USD |
5.9890 BCH |
599.5000 USD |
599.5000 USD |
599.5000 USD |
599.5000 USD |
| 2026-01-27 |
596.4230 USD |
0.7560 BCH |
584.8000 USD |
584.8000 USD |
584.8000 USD |
597.5000 USD |
| 2026-01-26 |
574.2055 USD |
9.7200 BCH |
574.2000 USD |
574.2000 USD |
574.2000 USD |
584.8000 USD |
| 2026-01-25 |
568.2443 USD |
0.4000 BCH |
597.5000 USD |
557.6000 USD |
557.6000 USD |
557.6000 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 BCH |
597.5000 USD |
597.5000 USD |
597.5000 USD |
597.5000 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 BCH |
597.5000 USD |
597.5000 USD |
597.5000 USD |
597.5000 USD |
| 2026-01-22 |
597.5000 USD |
0.0560 BCH |
585.7000 USD |
585.7000 USD |
585.7000 USD |
597.5000 USD |
| 2026-01-21 |
585.7000 USD |
0.4100 BCH |
576.8000 USD |
576.8000 USD |
576.8000 USD |
585.7000 USD |
| 2026-01-20 |
575.1995 USD |
236.5400 BCH |
582.0000 USD |
569.7000 USD |
570.0000 USD |
576.8000 USD |
| 2026-01-19 |
589.5738 USD |
4.8250 BCH |
581.2000 USD |
581.2000 USD |
581.2000 USD |
582.0000 USD |
| 2026-01-18 |
607.6000 USD |
0.4540 BCH |
607.9000 USD |
607.6000 USD |
607.6000 USD |
607.6000 USD |
| 2026-01-17 |
591.5869 USD |
1.3950 BCH |
605.0000 USD |
581.2000 USD |
591.0000 USD |
608.9000 USD |
| 2026-01-16 |
600.5645 USD |
3.4630 BCH |
581.2000 USD |
581.2000 USD |
581.2000 USD |
605.0000 USD |
| 2026-01-15 |
591.6140 USD |
4.1060 BCH |
592.9000 USD |
580.0000 USD |
581.2000 USD |
581.2000 USD |
| 2026-01-14 |
607.0205 USD |
0.8420 BCH |
604.8000 USD |
592.9000 USD |
592.9000 USD |
592.9000 USD |
| 2026-01-13 |
609.0596 USD |
2.1570 BCH |
611.0000 USD |
604.8000 USD |
604.8000 USD |
611.2000 USD |
| 2026-01-12 |
626.2877 USD |
0.2840 BCH |
658.9000 USD |
611.0000 USD |
611.0000 USD |
611.0000 USD |
| 2026-01-11 |
657.4847 USD |
0.5100 BCH |
647.2000 USD |
647.2000 USD |
647.2000 USD |
658.9000 USD |
| 2026-01-10 |
645.5761 USD |
1.0940 BCH |
634.3000 USD |
634.3000 USD |
634.3000 USD |
647.2000 USD |
| 2026-01-09 |
623.4732 USD |
0.5190 BCH |
629.5000 USD |
606.0000 USD |
629.5000 USD |
634.3000 USD |
| 2026-01-08 |
626.6272 USD |
0.2720 BCH |
650.0000 USD |
604.9000 USD |
629.5000 USD |
629.5000 USD |
| 2026-01-07 |
646.7087 USD |
1.2890 BCH |
649.3000 USD |
629.5000 USD |
629.5000 USD |
650.0000 USD |
| 2026-01-06 |
639.9264 USD |
0.2270 BCH |
640.8000 USD |
634.0000 USD |
634.0000 USD |
634.0000 USD |
| 2026-01-05 |
648.5723 USD |
8.0840 BCH |
646.0000 USD |
634.1000 USD |
640.8000 USD |
640.8000 USD |
| 2026-01-04 |
646.4794 USD |
1.7900 BCH |
660.0000 USD |
646.0000 USD |
646.0000 USD |
646.0000 USD |
| 2026-01-03 |
647.5421 USD |
8.7310 BCH |
614.0000 USD |
611.0000 USD |
611.0000 USD |
660.0000 USD |
| 2026-01-02 |
611.3920 USD |
0.2610 BCH |
551.6000 USD |
551.6000 USD |
551.6000 USD |
614.0000 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 BCH |
551.6000 USD |
551.6000 USD |
551.6000 USD |
551.6000 USD |
| 2025-12-31 |
572.9302 USD |
1.0000 BCH |
557.8000 USD |
551.6000 USD |
551.6000 USD |
551.6000 USD |
| 2025-12-30 |
599.5536 USD |
1.0330 BCH |
614.0000 USD |
557.8000 USD |
557.8000 USD |
557.8000 USD |
| 2025-12-29 |
613.5850 USD |
1.0290 BCH |
614.6000 USD |
557.1000 USD |
557.1000 USD |
614.0000 USD |
| 2025-12-28 |
626.9043 USD |
3.6080 BCH |
623.0000 USD |
556.8000 USD |
614.6000 USD |
614.6000 USD |
| 2025-12-27 |
619.8975 USD |
0.7250 BCH |
501.0000 USD |
501.0000 USD |
501.0000 USD |
623.0000 USD |
| 2025-12-26 |
578.7158 USD |
2.0000 BCH |
585.8000 USD |
501.0000 USD |
501.0000 USD |
501.0000 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 BCH |
585.8000 USD |
585.8000 USD |
585.8000 USD |
585.8000 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 BCH |
585.8000 USD |
585.8000 USD |
585.8000 USD |
585.8000 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 BCH |
585.8000 USD |
585.8000 USD |
585.8000 USD |
585.8000 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 BCH |
585.8000 USD |
585.8000 USD |
585.8000 USD |
585.8000 USD |
| 2025-12-21 |
585.9801 USD |
0.4320 BCH |
598.2000 USD |
585.8000 USD |
585.8000 USD |
585.8000 USD |