Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
558.2126 USD |
0.1910 BCH |
580.4000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2025-12-04 |
581.3219 USD |
0.2560 BCH |
600.8000 USD |
579.6000 USD |
579.6000 USD |
580.4000 USD |
| 2025-12-03 |
594.3875 USD |
45.6030 BCH |
538.0000 USD |
538.0000 USD |
538.0000 USD |
600.8000 USD |
| 2025-12-02 |
549.0808 USD |
2.8070 BCH |
510.2000 USD |
510.2000 USD |
510.2000 USD |
537.5000 USD |
| 2025-12-01 |
554.8284 USD |
0.0810 BCH |
575.7000 USD |
510.2000 USD |
510.2000 USD |
510.2000 USD |
| 2025-11-30 |
539.9875 USD |
0.1600 BCH |
542.8000 USD |
516.2000 USD |
516.2000 USD |
551.0000 USD |
| 2025-11-29 |
546.0000 USD |
0.0010 BCH |
546.0000 USD |
546.0000 USD |
546.0000 USD |
546.0000 USD |
| 2025-11-28 |
514.4569 USD |
0.2090 BCH |
524.4000 USD |
501.9000 USD |
501.9000 USD |
546.0000 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 BCH |
524.4000 USD |
524.4000 USD |
524.4000 USD |
524.4000 USD |
| 2025-11-26 |
524.4000 USD |
0.0020 BCH |
524.4000 USD |
524.4000 USD |
524.4000 USD |
524.4000 USD |
| 2025-11-25 |
531.0161 USD |
2.5070 BCH |
546.0000 USD |
515.0000 USD |
524.4000 USD |
524.4000 USD |
| 2025-11-24 |
550.7558 USD |
1.5390 BCH |
539.0000 USD |
507.1000 USD |
507.1000 USD |
556.0000 USD |
| 2025-11-23 |
552.9209 USD |
1.0830 BCH |
564.0000 USD |
506.8000 USD |
506.8000 USD |
545.2000 USD |
| 2025-11-22 |
537.6869 USD |
39.0650 BCH |
533.5000 USD |
525.0000 USD |
529.0000 USD |
564.0000 USD |
| 2025-11-21 |
471.1532 USD |
17.7220 BCH |
485.2000 USD |
450.0000 USD |
459.5000 USD |
533.5000 USD |
| 2025-11-20 |
488.4576 USD |
19.6310 BCH |
487.5000 USD |
474.5000 USD |
474.5000 USD |
483.1000 USD |
| 2025-11-19 |
487.9083 USD |
61.4690 BCH |
523.8000 USD |
471.9000 USD |
473.0000 USD |
486.3000 USD |
| 2025-11-18 |
526.6430 USD |
39.2620 BCH |
498.0000 USD |
477.3000 USD |
483.9000 USD |
520.6000 USD |
| 2025-11-17 |
507.6056 USD |
11.9040 BCH |
485.8000 USD |
484.0000 USD |
484.0000 USD |
498.0000 USD |
| 2025-11-16 |
477.1214 USD |
0.6320 BCH |
500.5000 USD |
474.2000 USD |
475.2000 USD |
475.3000 USD |
| 2025-11-15 |
500.8689 USD |
1.9780 BCH |
478.1000 USD |
478.1000 USD |
478.1000 USD |
502.5000 USD |
| 2025-11-14 |
492.4062 USD |
0.6600 BCH |
507.3000 USD |
483.3000 USD |
483.3000 USD |
483.3000 USD |
| 2025-11-13 |
502.7927 USD |
4.5530 BCH |
546.3000 USD |
500.0000 USD |
500.0000 USD |
508.5000 USD |
| 2025-11-12 |
515.1040 USD |
0.4050 BCH |
522.1000 USD |
505.4000 USD |
506.2000 USD |
546.3000 USD |
| 2025-11-11 |
518.8731 USD |
1.5110 BCH |
517.6000 USD |
516.3000 USD |
520.4000 USD |
522.1000 USD |
| 2025-11-10 |
512.5783 USD |
0.3180 BCH |
547.1000 USD |
504.3000 USD |
504.3000 USD |
504.3000 USD |
| 2025-11-09 |
493.5917 USD |
0.2900 BCH |
492.9000 USD |
492.9000 USD |
494.6000 USD |
494.6000 USD |
| 2025-11-08 |
494.2086 USD |
6.0490 BCH |
508.9000 USD |
490.4000 USD |
490.7000 USD |
493.3000 USD |
| 2025-11-07 |
485.3078 USD |
31.9630 BCH |
473.2000 USD |
472.5000 USD |
477.4000 USD |
513.4000 USD |
| 2025-11-06 |
479.2446 USD |
3.4560 BCH |
489.1000 USD |
465.1000 USD |
469.5000 USD |
471.5000 USD |
| 2025-11-05 |
481.7829 USD |
0.7660 BCH |
477.7000 USD |
461.2000 USD |
461.2000 USD |
491.6000 USD |
| 2025-11-04 |
481.1754 USD |
8.0280 BCH |
510.7000 USD |
462.0000 USD |
472.2000 USD |
482.4000 USD |
| 2025-11-03 |
515.4651 USD |
3.6910 BCH |
536.6000 USD |
500.0000 USD |
509.4000 USD |
510.7000 USD |
| 2025-11-02 |
539.3785 USD |
16.8970 BCH |
554.3000 USD |
523.4000 USD |
524.9000 USD |
531.1000 USD |
| 2025-11-01 |
541.0522 USD |
1.5290 BCH |
533.9000 USD |
533.9000 USD |
535.3000 USD |
560.5000 USD |
| 2025-10-31 |
555.1015 USD |
3.5290 BCH |
535.1000 USD |
532.6000 USD |
539.3000 USD |
543.6000 USD |
| 2025-10-30 |
553.1517 USD |
18.6390 BCH |
560.3000 USD |
531.2000 USD |
532.1000 USD |
535.6000 USD |
| 2025-10-29 |
556.5689 USD |
1.7300 BCH |
558.9000 USD |
550.0000 USD |
556.6000 USD |
560.3000 USD |
| 2025-10-28 |
561.3948 USD |
7.1460 BCH |
556.7000 USD |
553.0000 USD |
553.0000 USD |
563.4000 USD |
| 2025-10-27 |
562.9214 USD |
18.8990 BCH |
564.0000 USD |
551.9000 USD |
551.9000 USD |
551.9000 USD |
| 2025-10-26 |
550.4160 USD |
13.7930 BCH |
513.6000 USD |
512.4000 USD |
512.4000 USD |
558.5000 USD |
| 2025-10-25 |
507.2279 USD |
3.7970 BCH |
505.9000 USD |
502.3000 USD |
502.3000 USD |
509.7000 USD |
| 2025-10-24 |
493.1921 USD |
13.0520 BCH |
479.8000 USD |
479.8000 USD |
481.3000 USD |
499.0000 USD |
| 2025-10-23 |
485.3424 USD |
2.7280 BCH |
475.4000 USD |
475.2000 USD |
475.2000 USD |
488.3000 USD |
| 2025-10-22 |
475.1358 USD |
1.7720 BCH |
481.4000 USD |
474.0000 USD |
474.0000 USD |
474.0000 USD |
| 2025-10-21 |
478.6446 USD |
20.4940 BCH |
479.7000 USD |
466.8000 USD |
466.8000 USD |
498.1000 USD |
| 2025-10-20 |
473.1855 USD |
18.9880 BCH |
472.0000 USD |
468.3000 USD |
472.0000 USD |
481.7000 USD |
| 2025-10-19 |
474.1042 USD |
14.4050 BCH |
467.2000 USD |
462.6000 USD |
463.2000 USD |
475.2000 USD |
| 2025-10-18 |
465.1614 USD |
15.8880 BCH |
470.4000 USD |
463.3000 USD |
463.4000 USD |
463.7000 USD |
| 2025-10-17 |
473.6651 USD |
54.5580 BCH |
506.1000 USD |
444.5000 USD |
456.8000 USD |
469.9000 USD |