Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
322.5390 USD |
3,133.8795 BCH |
320.8500 USD |
312.1900 USD |
318.7000 USD |
330.4300 USD |
| 2022-02-11 |
334.8667 USD |
2,712.6859 BCH |
340.9000 USD |
316.9300 USD |
320.7400 USD |
319.9400 USD |
| 2022-02-10 |
352.0942 USD |
4,661.2328 BCH |
346.5100 USD |
336.1600 USD |
339.4300 USD |
341.8600 USD |
| 2022-02-09 |
341.2784 USD |
2,806.4666 BCH |
336.0700 USD |
328.3300 USD |
331.7900 USD |
347.2600 USD |
| 2022-02-08 |
338.8994 USD |
3,510.0362 BCH |
343.1500 USD |
325.3300 USD |
330.0800 USD |
338.3400 USD |
| 2022-02-07 |
334.5025 USD |
2,623.8543 BCH |
325.0600 USD |
318.3300 USD |
322.3800 USD |
343.2100 USD |
| 2022-02-06 |
322.2491 USD |
1,997.1728 BCH |
320.6300 USD |
312.2600 USD |
318.8400 USD |
325.2000 USD |
| 2022-02-05 |
317.0209 USD |
3,813.8083 BCH |
305.2900 USD |
302.9700 USD |
305.2900 USD |
321.6800 USD |
| 2022-02-04 |
292.6744 USD |
1,696.0445 BCH |
281.6200 USD |
277.0000 USD |
277.4400 USD |
307.2700 USD |
| 2022-02-03 |
276.2390 USD |
1,491.6152 BCH |
278.5100 USD |
271.1900 USD |
273.1300 USD |
279.3000 USD |
| 2022-02-02 |
286.2203 USD |
1,679.9581 BCH |
288.4800 USD |
276.5800 USD |
280.6700 USD |
277.8600 USD |
| 2022-02-01 |
286.7938 USD |
708.1625 BCH |
284.8700 USD |
282.5600 USD |
284.9500 USD |
288.1700 USD |
| 2022-01-31 |
284.5914 USD |
2,504.5736 BCH |
290.2600 USD |
278.2700 USD |
280.5300 USD |
285.3300 USD |
| 2022-01-30 |
295.6923 USD |
1,957.1578 BCH |
298.4800 USD |
287.9900 USD |
290.1500 USD |
289.7900 USD |
| 2022-01-29 |
296.9851 USD |
1,849.9778 BCH |
296.6700 USD |
291.6100 USD |
294.6900 USD |
298.6800 USD |
| 2022-01-28 |
288.5949 USD |
2,839.3605 BCH |
289.9200 USD |
282.1800 USD |
285.9000 USD |
296.8200 USD |
| 2022-01-27 |
286.4210 USD |
776.0149 BCH |
287.8700 USD |
278.3500 USD |
281.3100 USD |
287.3800 USD |
| 2022-01-26 |
301.4578 USD |
1,782.5295 BCH |
291.9300 USD |
284.7200 USD |
288.5500 USD |
289.9900 USD |
| 2022-01-25 |
288.5424 USD |
827.0213 BCH |
290.8400 USD |
283.7000 USD |
288.2600 USD |
293.3400 USD |
| 2022-01-24 |
275.4333 USD |
5,539.7557 BCH |
302.8000 USD |
259.4800 USD |
267.7200 USD |
292.2400 USD |
| 2022-01-23 |
290.7584 USD |
2,707.5234 BCH |
292.0800 USD |
283.8000 USD |
289.4300 USD |
302.2800 USD |
| 2022-01-22 |
290.1740 USD |
4,916.4137 BCH |
314.5500 USD |
265.5000 USD |
288.2100 USD |
291.3700 USD |
| 2022-01-21 |
331.8934 USD |
4,319.6693 BCH |
356.1400 USD |
308.4200 USD |
319.3000 USD |
314.4300 USD |
| 2022-01-20 |
375.8054 USD |
1,617.1608 BCH |
369.6600 USD |
358.9300 USD |
363.2800 USD |
359.3900 USD |
| 2022-01-19 |
374.7932 USD |
1,528.2080 BCH |
381.4300 USD |
365.9700 USD |
368.6300 USD |
372.8000 USD |
| 2022-01-18 |
386.2035 USD |
2,241.4235 BCH |
381.4400 USD |
374.6500 USD |
377.8800 USD |
381.8200 USD |
| 2022-01-17 |
381.6755 USD |
282.8141 BCH |
388.8900 USD |
373.2800 USD |
377.1900 USD |
381.2300 USD |
| 2022-01-16 |
388.3724 USD |
254.6691 BCH |
390.5100 USD |
382.7500 USD |
385.5300 USD |
388.4200 USD |
| 2022-01-15 |
387.8079 USD |
707.8632 BCH |
386.1700 USD |
383.1700 USD |
386.2500 USD |
391.0000 USD |
| 2022-01-14 |
386.0063 USD |
1,579.4283 BCH |
377.9500 USD |
375.9400 USD |
381.6400 USD |
386.1200 USD |
| 2022-01-13 |
385.1095 USD |
2,499.1889 BCH |
384.1600 USD |
376.8600 USD |
378.5700 USD |
376.8600 USD |
| 2022-01-12 |
374.0985 USD |
1,663.5921 BCH |
369.8900 USD |
368.2600 USD |
369.7700 USD |
384.2800 USD |
| 2022-01-11 |
367.9145 USD |
3,457.3890 BCH |
363.8400 USD |
362.1500 USD |
364.4600 USD |
369.1400 USD |
| 2022-01-10 |
361.1038 USD |
3,138.7050 BCH |
376.6500 USD |
348.0000 USD |
359.1300 USD |
364.4500 USD |
| 2022-01-09 |
376.9647 USD |
2,645.7046 BCH |
373.1300 USD |
368.1300 USD |
371.0800 USD |
377.0100 USD |
| 2022-01-08 |
383.5024 USD |
3,730.8994 BCH |
386.6000 USD |
361.2100 USD |
368.3300 USD |
373.7900 USD |
| 2022-01-07 |
390.8517 USD |
3,194.9150 BCH |
399.6400 USD |
375.5000 USD |
382.3700 USD |
386.0700 USD |
| 2022-01-06 |
395.9169 USD |
2,277.6801 BCH |
398.1000 USD |
387.3600 USD |
392.9200 USD |
400.0500 USD |
| 2022-01-05 |
415.7118 USD |
1,512.4846 BCH |
426.8500 USD |
390.9000 USD |
404.0500 USD |
401.5100 USD |
| 2022-01-04 |
432.0285 USD |
805.0518 BCH |
435.1300 USD |
425.4300 USD |
429.1500 USD |
426.8500 USD |
| 2022-01-03 |
437.3268 USD |
1,379.3864 BCH |
446.8000 USD |
431.1000 USD |
434.2300 USD |
434.9800 USD |
| 2022-01-02 |
446.5214 USD |
2,166.3923 BCH |
445.3900 USD |
443.1700 USD |
445.8100 USD |
448.0300 USD |
| 2022-01-01 |
439.0354 USD |
2,146.8190 BCH |
431.6900 USD |
431.6200 USD |
435.3800 USD |
443.4400 USD |
| 2021-12-31 |
429.6301 USD |
1,321.2455 BCH |
431.2300 USD |
419.2800 USD |
423.9500 USD |
431.1600 USD |
| 2021-12-30 |
430.9155 USD |
721.0780 BCH |
430.2400 USD |
423.3200 USD |
429.4100 USD |
430.9500 USD |
| 2021-12-29 |
437.0811 USD |
1,541.6790 BCH |
438.8800 USD |
426.9400 USD |
435.1900 USD |
430.3000 USD |
| 2021-12-28 |
451.3166 USD |
930.8753 BCH |
464.9600 USD |
438.0100 USD |
442.6200 USD |
442.3300 USD |
| 2021-12-27 |
465.3112 USD |
2,232.8913 BCH |
452.5800 USD |
448.0000 USD |
450.7500 USD |
465.6800 USD |
| 2021-12-26 |
450.4341 USD |
1,744.6518 BCH |
455.5500 USD |
444.7800 USD |
447.2900 USD |
452.2400 USD |
| 2021-12-25 |
454.4847 USD |
991.9860 BCH |
449.6200 USD |
447.9200 USD |
450.5800 USD |
456.1000 USD |