Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
524.7087 USD |
15.1910 BCH |
523.9000 USD |
508.4000 USD |
508.4000 USD |
508.4000 USD |
| 2025-10-15 |
527.1969 USD |
3.5900 BCH |
536.4000 USD |
519.4000 USD |
519.4000 USD |
519.4000 USD |
| 2025-10-14 |
533.5876 USD |
2.3960 BCH |
546.3000 USD |
516.0000 USD |
516.8000 USD |
536.6000 USD |
| 2025-10-13 |
543.4024 USD |
9.9700 BCH |
544.3000 USD |
533.5000 USD |
533.5000 USD |
546.9000 USD |
| 2025-10-12 |
524.9683 USD |
1.8600 BCH |
572.7000 USD |
517.5000 USD |
520.8000 USD |
539.2000 USD |
| 2025-10-11 |
0.0000 USD |
0.0000 BCH |
572.7000 USD |
572.7000 USD |
572.7000 USD |
572.7000 USD |
| 2025-10-10 |
534.9695 USD |
43.7350 BCH |
583.0000 USD |
465.0000 USD |
555.0000 USD |
572.7000 USD |
| 2025-10-09 |
577.0062 USD |
36.1120 BCH |
581.7000 USD |
569.6000 USD |
571.2000 USD |
578.8000 USD |
| 2025-10-08 |
580.7028 USD |
3.2670 BCH |
577.4000 USD |
576.8000 USD |
576.8000 USD |
583.6000 USD |
| 2025-10-07 |
579.9111 USD |
5.6500 BCH |
598.4000 USD |
573.1000 USD |
576.9000 USD |
576.9000 USD |
| 2025-10-06 |
599.5460 USD |
2.2090 BCH |
593.3000 USD |
591.7000 USD |
591.7000 USD |
601.9000 USD |
| 2025-10-05 |
605.4273 USD |
6.8060 BCH |
589.6000 USD |
589.6000 USD |
589.6000 USD |
593.5000 USD |
| 2025-10-04 |
598.8452 USD |
3.0730 BCH |
606.1000 USD |
586.4000 USD |
586.4000 USD |
587.6000 USD |
| 2025-10-03 |
606.1599 USD |
14.0950 BCH |
591.0000 USD |
590.6000 USD |
591.0000 USD |
605.4000 USD |
| 2025-10-02 |
590.6272 USD |
9.9460 BCH |
593.9000 USD |
580.4000 USD |
580.4000 USD |
592.8000 USD |
| 2025-10-01 |
588.2349 USD |
1.7250 BCH |
558.5000 USD |
558.5000 USD |
558.5000 USD |
589.9000 USD |
| 2025-09-30 |
559.0305 USD |
13.5830 BCH |
560.6000 USD |
549.9000 USD |
552.5000 USD |
558.0000 USD |
| 2025-09-29 |
558.2716 USD |
1.0730 BCH |
555.7000 USD |
555.7000 USD |
555.7000 USD |
560.8000 USD |
| 2025-09-28 |
544.8662 USD |
11.0430 BCH |
544.0000 USD |
539.0000 USD |
539.0000 USD |
555.7000 USD |
| 2025-09-27 |
0.0000 USD |
0.0000 BCH |
545.8000 USD |
545.8000 USD |
545.8000 USD |
545.8000 USD |
| 2025-09-26 |
540.2277 USD |
0.8110 BCH |
537.7000 USD |
535.7000 USD |
535.7000 USD |
545.8000 USD |
| 2025-09-25 |
539.6356 USD |
22.8020 BCH |
552.0000 USD |
539.0000 USD |
539.4000 USD |
541.1000 USD |
| 2025-09-24 |
555.8588 USD |
5.0700 BCH |
556.4000 USD |
552.0000 USD |
552.0000 USD |
552.0000 USD |
| 2025-09-23 |
560.7665 USD |
22.1670 BCH |
565.4000 USD |
556.2000 USD |
556.4000 USD |
556.4000 USD |
| 2025-09-22 |
566.8962 USD |
3.3880 BCH |
592.7000 USD |
559.1000 USD |
562.1000 USD |
565.4000 USD |
| 2025-09-21 |
598.2191 USD |
6.3560 BCH |
592.6000 USD |
592.6000 USD |
592.6000 USD |
595.7000 USD |
| 2025-09-20 |
600.5228 USD |
3.2430 BCH |
600.4000 USD |
597.3000 USD |
598.3000 USD |
598.3000 USD |
| 2025-09-19 |
595.2402 USD |
13.5630 BCH |
626.4000 USD |
379.0000 USD |
601.8000 USD |
601.8000 USD |
| 2025-09-18 |
633.2813 USD |
18.6480 BCH |
620.1000 USD |
616.6000 USD |
617.0000 USD |
633.3000 USD |
| 2025-09-17 |
619.3039 USD |
61.8920 BCH |
596.8000 USD |
595.3000 USD |
595.3000 USD |
620.1000 USD |
| 2025-09-16 |
590.8371 USD |
0.3500 BCH |
593.7000 USD |
590.2000 USD |
590.2000 USD |
595.7000 USD |
| 2025-09-15 |
596.6525 USD |
3.1490 BCH |
600.1000 USD |
587.8000 USD |
587.8000 USD |
587.8000 USD |
| 2025-09-14 |
593.2450 USD |
4.3770 BCH |
597.9000 USD |
588.2000 USD |
588.2000 USD |
591.9000 USD |
| 2025-09-13 |
598.4746 USD |
5.6040 BCH |
598.3000 USD |
595.0000 USD |
595.0000 USD |
595.0000 USD |
| 2025-09-12 |
593.7273 USD |
8.6330 BCH |
597.6000 USD |
585.3000 USD |
585.8000 USD |
594.9000 USD |
| 2025-09-11 |
592.5051 USD |
4.7620 BCH |
580.5000 USD |
580.5000 USD |
580.5000 USD |
590.1000 USD |
| 2025-09-10 |
584.6870 USD |
10.6050 BCH |
576.8000 USD |
576.7000 USD |
576.8000 USD |
576.9000 USD |
| 2025-09-09 |
579.7361 USD |
420.2890 BCH |
587.0000 USD |
575.2000 USD |
576.0000 USD |
576.8000 USD |
| 2025-09-08 |
590.9966 USD |
12.1550 BCH |
607.1000 USD |
587.0000 USD |
587.0000 USD |
587.0000 USD |
| 2025-09-07 |
604.2690 USD |
0.3940 BCH |
587.9000 USD |
587.9000 USD |
587.9000 USD |
607.1000 USD |
| 2025-09-06 |
599.3704 USD |
4.2550 BCH |
614.0000 USD |
587.9000 USD |
587.9000 USD |
587.9000 USD |
| 2025-09-05 |
611.1982 USD |
249.5340 BCH |
587.3000 USD |
587.1000 USD |
587.3000 USD |
614.0000 USD |
| 2025-09-04 |
587.5140 USD |
1.0700 BCH |
598.1000 USD |
586.7000 USD |
587.3000 USD |
587.3000 USD |
| 2025-09-03 |
598.5382 USD |
184.9070 BCH |
583.8000 USD |
581.2000 USD |
583.8000 USD |
597.3000 USD |
| 2025-09-02 |
567.5976 USD |
4.3580 BCH |
540.8000 USD |
540.8000 USD |
540.8000 USD |
583.8000 USD |
| 2025-09-01 |
541.5091 USD |
5.8740 BCH |
545.7000 USD |
530.5000 USD |
530.5000 USD |
540.8000 USD |
| 2025-08-31 |
543.6000 USD |
0.1000 BCH |
550.4000 USD |
543.6000 USD |
543.6000 USD |
543.6000 USD |
| 2025-08-30 |
529.6724 USD |
12.1810 BCH |
529.4000 USD |
495.0000 USD |
527.6000 USD |
550.4000 USD |
| 2025-08-29 |
536.4739 USD |
7.3340 BCH |
556.6000 USD |
528.0000 USD |
528.0000 USD |
530.0000 USD |
| 2025-08-28 |
560.5780 USD |
1.8970 BCH |
556.3000 USD |
554.2000 USD |
554.2000 USD |
554.2000 USD |