Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
114.9581 USD |
1,233.4110 BCH |
118.8000 USD |
109.0000 USD |
112.1000 USD |
113.7000 USD |
| 2023-05-07 |
118.1471 USD |
37.6020 BCH |
118.0000 USD |
117.4000 USD |
117.6000 USD |
118.8000 USD |
| 2023-05-06 |
118.5463 USD |
428.0090 BCH |
120.2000 USD |
115.9000 USD |
116.6000 USD |
118.1000 USD |
| 2023-05-05 |
119.0074 USD |
457.4110 BCH |
117.6000 USD |
117.4000 USD |
118.0000 USD |
120.4000 USD |
| 2023-05-04 |
118.2196 USD |
102.2510 BCH |
120.2000 USD |
117.0000 USD |
117.1000 USD |
117.6000 USD |
| 2023-05-03 |
117.6768 USD |
408.4900 BCH |
119.1000 USD |
116.3000 USD |
116.6000 USD |
120.7000 USD |
| 2023-05-02 |
118.4971 USD |
221.4760 BCH |
117.3000 USD |
116.6000 USD |
116.9000 USD |
119.4000 USD |
| 2023-05-01 |
116.6160 USD |
316.9900 BCH |
117.6000 USD |
115.3000 USD |
116.0000 USD |
117.0000 USD |
| 2023-04-30 |
119.3564 USD |
256.5720 BCH |
119.6000 USD |
117.9000 USD |
118.6000 USD |
118.2000 USD |
| 2023-04-29 |
119.1981 USD |
272.4390 BCH |
118.4000 USD |
118.1000 USD |
118.2000 USD |
119.7000 USD |
| 2023-04-28 |
118.0680 USD |
526.4830 BCH |
116.7000 USD |
115.7000 USD |
116.6000 USD |
118.1000 USD |
| 2023-04-27 |
118.0287 USD |
244.2200 BCH |
117.6000 USD |
116.5000 USD |
117.0000 USD |
117.4000 USD |
| 2023-04-26 |
118.8666 USD |
498.2510 BCH |
120.5000 USD |
112.1000 USD |
116.6000 USD |
117.2000 USD |
| 2023-04-25 |
118.8536 USD |
331.6290 BCH |
119.4000 USD |
117.0000 USD |
117.3000 USD |
120.2000 USD |
| 2023-04-24 |
120.2691 USD |
164.5030 BCH |
119.7000 USD |
118.8000 USD |
118.9000 USD |
119.5000 USD |
| 2023-04-23 |
120.2764 USD |
330.6380 BCH |
122.4000 USD |
118.4000 USD |
119.0000 USD |
120.0000 USD |
| 2023-04-22 |
121.2220 USD |
209.7220 BCH |
120.0000 USD |
119.3000 USD |
120.1000 USD |
122.6000 USD |
| 2023-04-21 |
121.6892 USD |
493.5510 BCH |
123.5000 USD |
118.4000 USD |
118.8000 USD |
118.8000 USD |
| 2023-04-20 |
124.7873 USD |
225.8890 BCH |
125.3000 USD |
121.6000 USD |
122.2000 USD |
122.8000 USD |
| 2023-04-19 |
126.9564 USD |
3,310.5020 BCH |
133.4000 USD |
124.9000 USD |
125.9000 USD |
125.3000 USD |
| 2023-04-18 |
133.0310 USD |
847.9110 BCH |
131.6000 USD |
130.5000 USD |
131.8000 USD |
133.5000 USD |
| 2023-04-17 |
132.1812 USD |
1,171.3750 BCH |
134.3000 USD |
130.5000 USD |
131.5000 USD |
132.1000 USD |
| 2023-04-16 |
134.4774 USD |
1,853.2640 BCH |
132.6000 USD |
131.2000 USD |
132.3000 USD |
134.3000 USD |
| 2023-04-15 |
132.5491 USD |
639.9050 BCH |
132.4000 USD |
130.8000 USD |
131.0000 USD |
133.0000 USD |
| 2023-04-14 |
132.2340 USD |
1,147.0030 BCH |
131.3000 USD |
129.1000 USD |
129.9000 USD |
132.4000 USD |
| 2023-04-13 |
130.4319 USD |
995.7460 BCH |
129.0000 USD |
128.2000 USD |
128.6000 USD |
131.3000 USD |
| 2023-04-12 |
127.9575 USD |
1,993.5410 BCH |
129.2000 USD |
125.7000 USD |
126.6000 USD |
128.8000 USD |
| 2023-04-11 |
128.7606 USD |
3,884.3310 BCH |
128.1000 USD |
127.6000 USD |
128.6000 USD |
129.1000 USD |
| 2023-04-10 |
126.5154 USD |
309.8510 BCH |
126.1000 USD |
124.3000 USD |
124.7000 USD |
128.7000 USD |
| 2023-04-09 |
124.4429 USD |
747.1430 BCH |
123.9000 USD |
123.6000 USD |
124.1000 USD |
125.8000 USD |
| 2023-04-08 |
124.2922 USD |
325.8120 BCH |
124.8000 USD |
123.0000 USD |
123.6000 USD |
123.8000 USD |
| 2023-04-07 |
124.8433 USD |
1,586.6170 BCH |
126.1000 USD |
123.3000 USD |
124.1000 USD |
124.6000 USD |
| 2023-04-06 |
126.2841 USD |
577.0900 BCH |
126.8000 USD |
125.0000 USD |
126.0000 USD |
126.3000 USD |
| 2023-04-05 |
128.0666 USD |
1,498.5290 BCH |
126.8000 USD |
125.2000 USD |
126.6000 USD |
127.4000 USD |
| 2023-04-04 |
127.2395 USD |
2,061.2820 BCH |
127.9000 USD |
126.0000 USD |
127.0000 USD |
126.9000 USD |
| 2023-04-03 |
126.2321 USD |
4,151.4390 BCH |
123.1000 USD |
120.0000 USD |
121.9000 USD |
127.7000 USD |
| 2023-04-02 |
123.4021 USD |
1,268.4110 BCH |
126.5000 USD |
121.4000 USD |
122.6000 USD |
123.1000 USD |
| 2023-04-01 |
125.3434 USD |
1,450.3550 BCH |
124.1000 USD |
123.6000 USD |
124.0000 USD |
126.3000 USD |
| 2023-03-31 |
123.0936 USD |
1,572.7740 BCH |
121.2000 USD |
120.4000 USD |
121.3000 USD |
124.1000 USD |
| 2023-03-30 |
122.0235 USD |
1,331.1280 BCH |
123.1000 USD |
119.2000 USD |
119.7000 USD |
121.2000 USD |
| 2023-03-29 |
123.3555 USD |
1,893.8680 BCH |
121.0000 USD |
120.6000 USD |
121.2000 USD |
123.3000 USD |
| 2023-03-28 |
120.8949 USD |
1,375.2880 BCH |
120.8000 USD |
119.3000 USD |
120.0000 USD |
121.0000 USD |
| 2023-03-27 |
120.9404 USD |
3,769.8880 BCH |
124.8000 USD |
116.9000 USD |
119.2000 USD |
120.4000 USD |
| 2023-03-26 |
125.2994 USD |
763.8910 BCH |
125.3000 USD |
123.8000 USD |
124.5000 USD |
125.2000 USD |
| 2023-03-25 |
125.0702 USD |
779.2570 BCH |
124.3000 USD |
123.5000 USD |
124.5000 USD |
124.7000 USD |
| 2023-03-24 |
126.7684 USD |
2,815.7340 BCH |
128.9000 USD |
121.8000 USD |
123.9000 USD |
124.2000 USD |
| 2023-03-23 |
128.6488 USD |
4,399.9870 BCH |
126.2000 USD |
124.8000 USD |
125.7000 USD |
129.1000 USD |
| 2023-03-22 |
130.7581 USD |
6,901.8490 BCH |
134.6000 USD |
123.2000 USD |
125.9000 USD |
126.4000 USD |
| 2023-03-21 |
131.6452 USD |
4,512.5560 BCH |
130.8000 USD |
126.1000 USD |
127.5000 USD |
134.8000 USD |
| 2023-03-20 |
134.4589 USD |
2,776.2517 BCH |
136.2000 USD |
129.9000 USD |
131.3000 USD |
130.4000 USD |