Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
101.2855 USD |
135.9990 BCH |
98.7000 USD |
95.8000 USD |
100.0000 USD |
102.8000 USD |
| 2023-06-11 |
93.6927 USD |
252.2260 BCH |
101.7000 USD |
71.5300 USD |
99.9000 USD |
100.6000 USD |
| 2023-06-10 |
105.3219 USD |
624.2558 BCH |
111.0000 USD |
96.0000 USD |
97.8000 USD |
102.4000 USD |
| 2023-06-09 |
110.2157 USD |
642.4800 BCH |
111.5000 USD |
108.1000 USD |
108.8000 USD |
108.8000 USD |
| 2023-06-08 |
111.5949 USD |
390.9690 BCH |
114.6000 USD |
109.9000 USD |
110.9000 USD |
111.6000 USD |
| 2023-06-07 |
116.0538 USD |
1,642.3710 BCH |
116.0000 USD |
112.6000 USD |
114.1000 USD |
115.0000 USD |
| 2023-06-06 |
112.0359 USD |
608.3300 BCH |
109.0000 USD |
107.8000 USD |
108.7000 USD |
115.4000 USD |
| 2023-06-05 |
110.7374 USD |
545.5810 BCH |
115.4000 USD |
107.2000 USD |
108.4000 USD |
108.4000 USD |
| 2023-06-04 |
116.3465 USD |
191.6460 BCH |
115.0000 USD |
114.4000 USD |
114.7000 USD |
116.0000 USD |
| 2023-06-03 |
114.6061 USD |
73.4290 BCH |
114.9000 USD |
114.3000 USD |
114.5000 USD |
114.9000 USD |
| 2023-06-02 |
114.4181 USD |
177.0510 BCH |
113.4000 USD |
113.1000 USD |
113.5000 USD |
114.6000 USD |
| 2023-06-01 |
112.9478 USD |
82.1490 BCH |
113.2000 USD |
111.7000 USD |
111.8000 USD |
113.2000 USD |
| 2023-05-31 |
113.2046 USD |
231.0780 BCH |
114.1000 USD |
112.2000 USD |
112.5000 USD |
112.7000 USD |
| 2023-05-30 |
114.7506 USD |
241.2140 BCH |
114.9000 USD |
114.1000 USD |
114.4000 USD |
114.1000 USD |
| 2023-05-29 |
116.1950 USD |
111.3080 BCH |
116.7000 USD |
114.9000 USD |
114.9000 USD |
114.9000 USD |
| 2023-05-28 |
114.8457 USD |
123.3910 BCH |
114.2000 USD |
113.9000 USD |
114.1000 USD |
116.8000 USD |
| 2023-05-27 |
113.4137 USD |
125.7240 BCH |
113.4000 USD |
112.6000 USD |
112.8000 USD |
114.2000 USD |
| 2023-05-26 |
112.6573 USD |
108.7440 BCH |
111.7000 USD |
111.6000 USD |
111.9000 USD |
113.6000 USD |
| 2023-05-25 |
111.2964 USD |
263.1660 BCH |
112.3000 USD |
109.7000 USD |
111.1000 USD |
112.1000 USD |
| 2023-05-24 |
112.6951 USD |
346.4790 BCH |
115.6000 USD |
111.2000 USD |
111.7000 USD |
112.3000 USD |
| 2023-05-23 |
116.0503 USD |
252.6190 BCH |
114.9000 USD |
114.7000 USD |
115.2000 USD |
115.8000 USD |
| 2023-05-22 |
114.1491 USD |
140.2510 BCH |
114.7000 USD |
113.2000 USD |
113.6000 USD |
114.7000 USD |
| 2023-05-21 |
115.2824 USD |
153.6480 BCH |
116.8000 USD |
114.1000 USD |
114.7000 USD |
114.8000 USD |
| 2023-05-20 |
115.6928 USD |
43.2150 BCH |
115.8000 USD |
114.7000 USD |
114.8000 USD |
116.7000 USD |
| 2023-05-19 |
115.3522 USD |
119.3150 BCH |
115.2000 USD |
114.8000 USD |
114.9000 USD |
115.5000 USD |
| 2023-05-18 |
115.5141 USD |
242.5210 BCH |
117.6000 USD |
113.1000 USD |
114.0000 USD |
115.6000 USD |
| 2023-05-17 |
116.9498 USD |
306.4020 BCH |
117.0000 USD |
115.5000 USD |
115.9000 USD |
117.8000 USD |
| 2023-05-16 |
116.0065 USD |
211.1620 BCH |
116.1000 USD |
114.1000 USD |
115.4000 USD |
117.1000 USD |
| 2023-05-15 |
117.7717 USD |
561.1930 BCH |
115.3000 USD |
114.7000 USD |
115.3000 USD |
116.6000 USD |
| 2023-05-14 |
114.8865 USD |
239.1360 BCH |
113.2000 USD |
113.1000 USD |
113.7000 USD |
115.3000 USD |
| 2023-05-13 |
113.6792 USD |
94.1350 BCH |
114.7000 USD |
113.0000 USD |
113.0000 USD |
113.3000 USD |
| 2023-05-12 |
114.2806 USD |
405.4660 BCH |
113.5000 USD |
112.6000 USD |
114.0000 USD |
114.9000 USD |
| 2023-05-11 |
113.7373 USD |
426.2370 BCH |
115.9000 USD |
110.5000 USD |
112.4000 USD |
113.2000 USD |
| 2023-05-10 |
119.0681 USD |
1,728.6430 BCH |
123.0000 USD |
112.3000 USD |
115.8000 USD |
116.0000 USD |
| 2023-05-09 |
122.0690 USD |
1,068.8730 BCH |
113.2000 USD |
112.0000 USD |
112.5000 USD |
122.1000 USD |
| 2023-05-08 |
114.9581 USD |
1,233.4110 BCH |
118.8000 USD |
109.0000 USD |
112.1000 USD |
113.7000 USD |
| 2023-05-07 |
118.1471 USD |
37.6020 BCH |
118.0000 USD |
117.4000 USD |
117.6000 USD |
118.8000 USD |
| 2023-05-06 |
118.5463 USD |
428.0090 BCH |
120.2000 USD |
115.9000 USD |
116.6000 USD |
118.1000 USD |
| 2023-05-05 |
119.0074 USD |
457.4110 BCH |
117.6000 USD |
117.4000 USD |
118.0000 USD |
120.4000 USD |
| 2023-05-04 |
118.2196 USD |
102.2510 BCH |
120.2000 USD |
117.0000 USD |
117.1000 USD |
117.6000 USD |
| 2023-05-03 |
117.6768 USD |
408.4900 BCH |
119.1000 USD |
116.3000 USD |
116.6000 USD |
120.7000 USD |
| 2023-05-02 |
118.4971 USD |
221.4760 BCH |
117.3000 USD |
116.6000 USD |
116.9000 USD |
119.4000 USD |
| 2023-05-01 |
116.6160 USD |
316.9900 BCH |
117.6000 USD |
115.3000 USD |
116.0000 USD |
117.0000 USD |
| 2023-04-30 |
119.3564 USD |
256.5720 BCH |
119.6000 USD |
117.9000 USD |
118.6000 USD |
118.2000 USD |
| 2023-04-29 |
119.1981 USD |
272.4390 BCH |
118.4000 USD |
118.1000 USD |
118.2000 USD |
119.7000 USD |
| 2023-04-28 |
118.0680 USD |
526.4830 BCH |
116.7000 USD |
115.7000 USD |
116.6000 USD |
118.1000 USD |
| 2023-04-27 |
118.0287 USD |
244.2200 BCH |
117.6000 USD |
116.5000 USD |
117.0000 USD |
117.4000 USD |
| 2023-04-26 |
118.8666 USD |
498.2510 BCH |
120.5000 USD |
112.1000 USD |
116.6000 USD |
117.2000 USD |
| 2023-04-25 |
118.8536 USD |
331.6290 BCH |
119.4000 USD |
117.0000 USD |
117.3000 USD |
120.2000 USD |
| 2023-04-24 |
120.2691 USD |
164.5030 BCH |
119.7000 USD |
118.8000 USD |
118.9000 USD |
119.5000 USD |