Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
116.1518 USD |
358.0052 BCH |
114.7600 USD |
114.2300 USD |
115.4100 USD |
115.1600 USD |
| 2022-08-30 |
118.5658 USD |
4,732.0692 BCH |
119.5300 USD |
112.1500 USD |
112.9100 USD |
114.4500 USD |
| 2022-08-29 |
118.2765 USD |
9,110.2469 BCH |
112.4400 USD |
110.7000 USD |
113.4400 USD |
119.5500 USD |
| 2022-08-28 |
117.4256 USD |
750.0786 BCH |
115.1600 USD |
114.5400 USD |
115.1600 USD |
114.8500 USD |
| 2022-08-27 |
115.3636 USD |
762.6233 BCH |
116.0000 USD |
113.3200 USD |
114.8000 USD |
115.6200 USD |
| 2022-08-26 |
124.1107 USD |
1,769.4237 BCH |
129.4200 USD |
115.1100 USD |
118.6200 USD |
115.4200 USD |
| 2022-08-25 |
130.5142 USD |
707.4125 BCH |
130.2400 USD |
128.3700 USD |
130.0200 USD |
130.8300 USD |
| 2022-08-24 |
134.6503 USD |
2,237.9996 BCH |
133.5600 USD |
131.2200 USD |
132.0200 USD |
131.5200 USD |
| 2022-08-23 |
130.0284 USD |
2,545.2329 BCH |
122.7000 USD |
120.1300 USD |
121.8700 USD |
133.0500 USD |
| 2022-08-22 |
119.9223 USD |
1,957.3975 BCH |
119.9700 USD |
113.4600 USD |
116.0900 USD |
122.7000 USD |
| 2022-08-21 |
117.2490 USD |
1,122.0864 BCH |
114.8300 USD |
114.2900 USD |
115.3300 USD |
119.2600 USD |
| 2022-08-20 |
115.1669 USD |
878.1746 BCH |
114.5600 USD |
111.4000 USD |
113.9200 USD |
114.4400 USD |
| 2022-08-19 |
120.8694 USD |
2,926.5510 BCH |
128.8800 USD |
113.5500 USD |
115.4100 USD |
115.0300 USD |
| 2022-08-18 |
132.2171 USD |
745.0600 BCH |
133.9600 USD |
127.5800 USD |
132.6800 USD |
129.3400 USD |
| 2022-08-17 |
138.9469 USD |
1,300.4173 BCH |
136.5400 USD |
132.5500 USD |
134.0800 USD |
134.2000 USD |
| 2022-08-16 |
136.6106 USD |
905.7500 BCH |
137.3500 USD |
134.4800 USD |
135.6900 USD |
136.6700 USD |
| 2022-08-15 |
137.1254 USD |
613.4853 BCH |
139.0400 USD |
133.8800 USD |
135.0000 USD |
137.8300 USD |
| 2022-08-14 |
142.2617 USD |
348.0528 BCH |
144.2100 USD |
138.3700 USD |
139.5900 USD |
139.1900 USD |
| 2022-08-13 |
144.5439 USD |
435.4603 BCH |
143.3800 USD |
142.6800 USD |
143.7000 USD |
144.5100 USD |
| 2022-08-12 |
141.5791 USD |
601.1248 BCH |
143.0500 USD |
138.6100 USD |
140.0900 USD |
142.8700 USD |
| 2022-08-11 |
144.4975 USD |
1,017.3989 BCH |
142.4900 USD |
141.8900 USD |
142.9300 USD |
142.9300 USD |
| 2022-08-10 |
138.2289 USD |
790.2826 BCH |
134.2400 USD |
131.6100 USD |
132.5300 USD |
142.0500 USD |
| 2022-08-09 |
137.5853 USD |
406.5955 BCH |
143.6600 USD |
133.5100 USD |
134.1400 USD |
134.8100 USD |
| 2022-08-08 |
144.0767 USD |
436.8631 BCH |
141.2900 USD |
140.1800 USD |
141.2100 USD |
144.2500 USD |
| 2022-08-07 |
141.3602 USD |
464.8366 BCH |
141.0700 USD |
138.2200 USD |
140.1900 USD |
141.0400 USD |
| 2022-08-06 |
141.2377 USD |
702.8812 BCH |
142.0900 USD |
139.1500 USD |
139.9900 USD |
141.7100 USD |
| 2022-08-05 |
137.5337 USD |
419.8836 BCH |
133.9300 USD |
133.9300 USD |
135.3700 USD |
139.7500 USD |
| 2022-08-04 |
135.9988 USD |
730.8728 BCH |
133.7800 USD |
132.5900 USD |
134.3800 USD |
134.3700 USD |
| 2022-08-03 |
138.2960 USD |
785.5023 BCH |
133.9400 USD |
130.3500 USD |
133.2300 USD |
133.7500 USD |
| 2022-08-02 |
132.7415 USD |
646.1482 BCH |
138.0600 USD |
128.8800 USD |
130.6600 USD |
134.7500 USD |
| 2022-08-01 |
138.2493 USD |
687.9774 BCH |
139.2400 USD |
134.0400 USD |
135.6400 USD |
137.6600 USD |
| 2022-07-31 |
145.3780 USD |
1,313.4756 BCH |
145.4100 USD |
138.8300 USD |
141.4600 USD |
140.3200 USD |
| 2022-07-30 |
148.5623 USD |
1,689.9332 BCH |
151.8800 USD |
143.3100 USD |
145.5700 USD |
144.7300 USD |
| 2022-07-29 |
153.2311 USD |
3,992.8821 BCH |
155.9400 USD |
147.5600 USD |
151.8100 USD |
151.9300 USD |
| 2022-07-28 |
144.1498 USD |
7,995.6682 BCH |
127.4200 USD |
127.2800 USD |
133.3000 USD |
154.5600 USD |
| 2022-07-27 |
121.2703 USD |
1,304.6422 BCH |
119.0000 USD |
116.2500 USD |
117.0000 USD |
126.6800 USD |
| 2022-07-26 |
116.5606 USD |
1,306.2778 BCH |
118.2300 USD |
113.7600 USD |
115.4100 USD |
117.8500 USD |
| 2022-07-25 |
126.0189 USD |
1,773.7680 BCH |
132.1100 USD |
117.7100 USD |
122.1800 USD |
118.1100 USD |
| 2022-07-24 |
130.2291 USD |
2,487.3790 BCH |
122.8300 USD |
122.8300 USD |
124.4000 USD |
134.1500 USD |
| 2022-07-23 |
122.2630 USD |
702.8997 BCH |
123.4200 USD |
118.1600 USD |
119.5600 USD |
122.6000 USD |
| 2022-07-22 |
125.8941 USD |
1,099.9260 BCH |
122.5500 USD |
119.9000 USD |
121.4400 USD |
123.0300 USD |
| 2022-07-21 |
120.8553 USD |
1,048.6881 BCH |
122.0900 USD |
117.6200 USD |
119.7500 USD |
123.1300 USD |
| 2022-07-20 |
125.9740 USD |
1,644.9653 BCH |
128.3400 USD |
119.9000 USD |
122.7100 USD |
121.5500 USD |
| 2022-07-19 |
123.6515 USD |
3,219.9864 BCH |
121.4500 USD |
115.9600 USD |
117.6600 USD |
128.3200 USD |
| 2022-07-18 |
116.7725 USD |
1,393.9852 BCH |
110.2600 USD |
110.0000 USD |
111.5400 USD |
121.7000 USD |
| 2022-07-17 |
112.2604 USD |
1,111.6148 BCH |
109.6200 USD |
107.9900 USD |
108.9900 USD |
110.7000 USD |
| 2022-07-16 |
107.0642 USD |
730.6993 BCH |
105.4500 USD |
103.8800 USD |
104.4800 USD |
110.0900 USD |
| 2022-07-15 |
104.4651 USD |
557.7136 BCH |
103.2700 USD |
102.1300 USD |
102.7300 USD |
106.1000 USD |
| 2022-07-14 |
102.4767 USD |
835.3289 BCH |
102.7000 USD |
99.2300 USD |
99.5700 USD |
102.7300 USD |
| 2022-07-13 |
98.5320 USD |
1,227.6197 BCH |
97.2200 USD |
95.2200 USD |
97.1200 USD |
102.4000 USD |