Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
99.4335 USD |
1,038.0450 BCH |
98.8200 USD |
97.1000 USD |
98.4300 USD |
97.1000 USD |
| 2022-07-11 |
103.5327 USD |
1,238.2459 BCH |
107.1400 USD |
98.7000 USD |
99.4100 USD |
99.2800 USD |
| 2022-07-10 |
107.7912 USD |
733.7459 BCH |
111.1500 USD |
105.3400 USD |
106.4400 USD |
106.4100 USD |
| 2022-07-09 |
111.0676 USD |
816.3677 BCH |
108.7400 USD |
108.3000 USD |
109.2400 USD |
111.4800 USD |
| 2022-07-08 |
110.3808 USD |
1,039.4043 BCH |
111.5700 USD |
107.0100 USD |
108.4500 USD |
110.2700 USD |
| 2022-07-07 |
107.9935 USD |
1,099.5587 BCH |
106.2200 USD |
105.3200 USD |
105.4900 USD |
111.4700 USD |
| 2022-07-06 |
104.9861 USD |
252.1530 BCH |
103.8800 USD |
102.8600 USD |
103.7100 USD |
106.6100 USD |
| 2022-07-05 |
104.9541 USD |
510.1497 BCH |
108.0000 USD |
101.7400 USD |
102.4400 USD |
103.9100 USD |
| 2022-07-04 |
104.7823 USD |
1,038.2006 BCH |
105.7600 USD |
102.4700 USD |
103.0500 USD |
107.8600 USD |
| 2022-07-03 |
104.4002 USD |
564.9221 BCH |
106.4500 USD |
101.8400 USD |
101.8400 USD |
105.6000 USD |
| 2022-07-02 |
104.1102 USD |
360.6885 BCH |
101.1400 USD |
100.5100 USD |
101.0600 USD |
106.6600 USD |
| 2022-07-01 |
101.7195 USD |
1,374.7549 BCH |
102.5100 USD |
98.2500 USD |
99.4100 USD |
100.8300 USD |
| 2022-06-30 |
100.8787 USD |
1,078.1428 BCH |
104.3900 USD |
97.4800 USD |
98.9300 USD |
101.0400 USD |
| 2022-06-29 |
104.2505 USD |
2,276.3293 BCH |
103.0000 USD |
101.3700 USD |
103.1000 USD |
103.8900 USD |
| 2022-06-28 |
108.4496 USD |
2,308.9896 BCH |
111.2600 USD |
102.1400 USD |
103.5100 USD |
102.9000 USD |
| 2022-06-27 |
112.5427 USD |
1,110.0208 BCH |
112.8100 USD |
110.1400 USD |
111.6400 USD |
111.4700 USD |
| 2022-06-26 |
116.8292 USD |
1,677.9293 BCH |
115.5000 USD |
112.3900 USD |
114.6700 USD |
112.7000 USD |
| 2022-06-25 |
113.1688 USD |
3,247.5967 BCH |
114.3600 USD |
111.0200 USD |
112.3500 USD |
115.3500 USD |
| 2022-06-24 |
117.7720 USD |
2,940.3181 BCH |
116.5700 USD |
114.3600 USD |
115.4600 USD |
115.1600 USD |
| 2022-06-23 |
115.9866 USD |
1,516.5843 BCH |
112.4700 USD |
111.8900 USD |
115.1500 USD |
115.5500 USD |
| 2022-06-22 |
115.5207 USD |
1,322.2553 BCH |
119.1600 USD |
112.4700 USD |
113.6900 USD |
114.5600 USD |
| 2022-06-21 |
119.5007 USD |
2,974.6947 BCH |
118.7200 USD |
113.7600 USD |
117.8600 USD |
119.0700 USD |
| 2022-06-20 |
119.3564 USD |
1,815.7917 BCH |
120.5400 USD |
115.9700 USD |
117.9300 USD |
119.1800 USD |
| 2022-06-19 |
118.0270 USD |
2,234.1758 BCH |
115.5900 USD |
110.9300 USD |
113.9800 USD |
119.3500 USD |
| 2022-06-18 |
117.1296 USD |
4,450.2724 BCH |
121.8700 USD |
109.0000 USD |
113.5800 USD |
116.8800 USD |
| 2022-06-17 |
114.5972 USD |
3,242.5777 BCH |
109.3300 USD |
106.6300 USD |
110.6000 USD |
121.3800 USD |
| 2022-06-16 |
116.0945 USD |
3,010.5147 BCH |
127.8200 USD |
107.1900 USD |
108.4800 USD |
108.4800 USD |
| 2022-06-15 |
120.4166 USD |
5,645.6885 BCH |
125.7700 USD |
110.1700 USD |
115.6400 USD |
127.0400 USD |
| 2022-06-14 |
125.4429 USD |
4,056.7739 BCH |
125.9800 USD |
117.6600 USD |
123.2000 USD |
125.3300 USD |
| 2022-06-13 |
134.1433 USD |
3,562.6987 BCH |
146.1000 USD |
124.0700 USD |
127.7600 USD |
126.7200 USD |
| 2022-06-12 |
152.0611 USD |
1,305.9249 BCH |
155.9400 USD |
145.9000 USD |
149.8600 USD |
147.2300 USD |
| 2022-06-11 |
161.8889 USD |
630.4198 BCH |
167.5900 USD |
154.2200 USD |
158.7200 USD |
156.0000 USD |
| 2022-06-10 |
171.0894 USD |
923.1761 BCH |
175.0500 USD |
165.8100 USD |
168.4200 USD |
167.0000 USD |
| 2022-06-09 |
175.7942 USD |
464.5268 BCH |
176.2000 USD |
172.6000 USD |
174.3200 USD |
175.7900 USD |
| 2022-06-08 |
178.6708 USD |
457.8133 BCH |
181.9200 USD |
174.9500 USD |
176.5100 USD |
176.5100 USD |
| 2022-06-07 |
179.4415 USD |
679.9856 BCH |
185.6400 USD |
173.3700 USD |
175.1400 USD |
181.1700 USD |
| 2022-06-06 |
184.4734 USD |
863.9688 BCH |
180.2900 USD |
179.2900 USD |
182.9100 USD |
185.4100 USD |
| 2022-06-05 |
182.0173 USD |
967.0630 BCH |
188.8900 USD |
178.0000 USD |
179.8600 USD |
179.8600 USD |
| 2022-06-04 |
184.2532 USD |
470.9252 BCH |
183.0200 USD |
179.9400 USD |
181.9500 USD |
187.6000 USD |
| 2022-06-03 |
184.8837 USD |
814.9335 BCH |
189.1000 USD |
180.3200 USD |
182.4100 USD |
183.0500 USD |
| 2022-06-02 |
185.3831 USD |
477.1895 BCH |
185.9800 USD |
182.7000 USD |
184.2500 USD |
188.9200 USD |
| 2022-06-01 |
198.4934 USD |
1,081.3576 BCH |
205.0600 USD |
184.4100 USD |
187.0000 USD |
185.8500 USD |
| 2022-05-31 |
198.8505 USD |
1,466.3977 BCH |
196.9600 USD |
191.8600 USD |
195.5500 USD |
204.9700 USD |
| 2022-05-30 |
190.0540 USD |
801.5039 BCH |
186.1100 USD |
184.4900 USD |
186.7900 USD |
197.0400 USD |
| 2022-05-29 |
181.0191 USD |
274.7543 BCH |
178.4800 USD |
175.5000 USD |
176.7000 USD |
185.5000 USD |
| 2022-05-28 |
176.5873 USD |
329.5820 BCH |
174.6400 USD |
173.1600 USD |
175.2200 USD |
178.8200 USD |
| 2022-05-27 |
177.6362 USD |
1,460.0531 BCH |
179.6100 USD |
171.7900 USD |
174.2300 USD |
173.3300 USD |
| 2022-05-26 |
181.8090 USD |
1,860.4182 BCH |
190.4400 USD |
172.7900 USD |
180.1800 USD |
179.7700 USD |
| 2022-05-25 |
193.0950 USD |
789.2426 BCH |
195.4400 USD |
189.1200 USD |
191.2700 USD |
189.8400 USD |
| 2022-05-24 |
190.8743 USD |
1,122.8971 BCH |
191.5300 USD |
183.8700 USD |
188.5800 USD |
196.6800 USD |