Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
123.2139 USD |
3,271.1039 BCH |
119.7100 USD |
117.9100 USD |
118.7600 USD |
123.9100 USD |
| 2023-01-12 |
116.7503 USD |
8,393.3230 BCH |
109.7400 USD |
107.6200 USD |
109.2600 USD |
119.7200 USD |
| 2023-01-11 |
107.4462 USD |
1,130.4593 BCH |
107.5100 USD |
105.6600 USD |
106.0600 USD |
109.4900 USD |
| 2023-01-10 |
107.5176 USD |
972.8959 BCH |
107.3500 USD |
105.5600 USD |
106.8700 USD |
107.3500 USD |
| 2023-01-09 |
105.8890 USD |
2,348.2430 BCH |
103.8000 USD |
103.8000 USD |
105.5100 USD |
107.2400 USD |
| 2023-01-08 |
101.9955 USD |
687.9571 BCH |
101.5000 USD |
100.8600 USD |
101.2900 USD |
103.3000 USD |
| 2023-01-07 |
101.7423 USD |
666.8658 BCH |
101.5700 USD |
101.3000 USD |
101.4600 USD |
101.4800 USD |
| 2023-01-06 |
100.2643 USD |
1,189.0878 BCH |
101.0100 USD |
98.1700 USD |
98.6200 USD |
101.7300 USD |
| 2023-01-05 |
102.1051 USD |
1,758.4402 BCH |
101.5900 USD |
100.6400 USD |
101.3200 USD |
101.0300 USD |
| 2023-01-04 |
101.4965 USD |
1,900.6549 BCH |
99.6800 USD |
99.6700 USD |
99.9700 USD |
101.5000 USD |
| 2023-01-03 |
99.3979 USD |
533.4561 BCH |
99.2500 USD |
98.8300 USD |
99.1500 USD |
99.5900 USD |
| 2023-01-02 |
98.2150 USD |
868.0301 BCH |
96.6600 USD |
95.5200 USD |
95.9200 USD |
99.4500 USD |
| 2023-01-01 |
96.6508 USD |
409.2538 BCH |
96.8300 USD |
96.1400 USD |
96.3300 USD |
96.7700 USD |
| 2022-12-31 |
97.3256 USD |
790.1832 BCH |
96.6500 USD |
96.5200 USD |
96.9200 USD |
96.9300 USD |
| 2022-12-30 |
96.5187 USD |
1,002.7984 BCH |
98.4600 USD |
95.2100 USD |
95.5700 USD |
96.6900 USD |
| 2022-12-29 |
98.8480 USD |
1,277.8962 BCH |
99.3000 USD |
97.2800 USD |
97.8200 USD |
98.3600 USD |
| 2022-12-28 |
100.3419 USD |
1,061.4504 BCH |
101.8600 USD |
98.8300 USD |
98.9000 USD |
98.9000 USD |
| 2022-12-27 |
102.2569 USD |
248.9960 BCH |
103.5700 USD |
101.0700 USD |
101.5500 USD |
101.7500 USD |
| 2022-12-26 |
102.5423 USD |
650.4108 BCH |
101.4200 USD |
101.0000 USD |
101.1400 USD |
103.4200 USD |
| 2022-12-25 |
100.3501 USD |
637.5830 BCH |
101.7400 USD |
99.7000 USD |
100.1100 USD |
101.1900 USD |
| 2022-12-24 |
102.3079 USD |
620.1690 BCH |
101.8900 USD |
101.6600 USD |
101.6700 USD |
101.7700 USD |
| 2022-12-23 |
101.9543 USD |
697.4998 BCH |
101.5400 USD |
101.1800 USD |
101.4300 USD |
102.0100 USD |
| 2022-12-22 |
100.6145 USD |
393.5117 BCH |
100.5200 USD |
99.5000 USD |
99.5500 USD |
101.4200 USD |
| 2022-12-21 |
100.6993 USD |
502.8427 BCH |
101.8700 USD |
99.8800 USD |
100.0900 USD |
100.3700 USD |
| 2022-12-20 |
100.5751 USD |
1,063.4872 BCH |
98.3200 USD |
98.2900 USD |
99.3800 USD |
101.8600 USD |
| 2022-12-19 |
100.2217 USD |
2,009.4888 BCH |
102.0800 USD |
97.8400 USD |
99.0100 USD |
98.6400 USD |
| 2022-12-18 |
102.4152 USD |
270.0484 BCH |
102.9800 USD |
101.5600 USD |
101.7700 USD |
102.1100 USD |
| 2022-12-17 |
101.6927 USD |
3,324.0022 BCH |
99.8900 USD |
98.7500 USD |
101.0500 USD |
103.1900 USD |
| 2022-12-16 |
101.7507 USD |
5,429.2216 BCH |
107.3600 USD |
98.8300 USD |
100.8000 USD |
100.1400 USD |
| 2022-12-15 |
108.0166 USD |
782.0653 BCH |
109.1200 USD |
106.7800 USD |
107.2900 USD |
107.2900 USD |
| 2022-12-14 |
109.7363 USD |
1,980.3010 BCH |
110.4400 USD |
107.6200 USD |
108.7600 USD |
109.2000 USD |
| 2022-12-13 |
108.6817 USD |
3,956.2839 BCH |
106.3900 USD |
103.7900 USD |
105.0500 USD |
110.2000 USD |
| 2022-12-12 |
104.9011 USD |
1,426.1127 BCH |
106.1100 USD |
102.3000 USD |
104.4600 USD |
106.1900 USD |
| 2022-12-11 |
109.1186 USD |
1,952.3062 BCH |
109.3200 USD |
106.1300 USD |
106.7700 USD |
106.2600 USD |
| 2022-12-10 |
109.3784 USD |
1,156.9037 BCH |
109.6300 USD |
108.8600 USD |
109.3400 USD |
109.2100 USD |
| 2022-12-09 |
110.8294 USD |
544.1255 BCH |
111.9200 USD |
109.0500 USD |
109.4500 USD |
109.4900 USD |
| 2022-12-08 |
110.1758 USD |
953.0562 BCH |
109.2500 USD |
108.5300 USD |
108.8100 USD |
111.8000 USD |
| 2022-12-07 |
109.1119 USD |
1,939.8714 BCH |
112.2200 USD |
107.6200 USD |
108.8100 USD |
109.3900 USD |
| 2022-12-06 |
111.1470 USD |
1,041.8375 BCH |
110.6400 USD |
110.3000 USD |
110.5200 USD |
111.9200 USD |
| 2022-12-05 |
113.7444 USD |
2,532.2546 BCH |
110.9400 USD |
109.7500 USD |
110.3500 USD |
110.3100 USD |
| 2022-12-04 |
110.8120 USD |
681.5107 BCH |
109.8500 USD |
109.8500 USD |
110.0600 USD |
110.8800 USD |
| 2022-12-03 |
111.4072 USD |
624.1277 BCH |
112.1100 USD |
109.6200 USD |
109.8500 USD |
109.6200 USD |
| 2022-12-02 |
110.5093 USD |
1,188.1247 BCH |
110.3900 USD |
108.3700 USD |
109.5400 USD |
111.9500 USD |
| 2022-12-01 |
111.1640 USD |
1,055.6958 BCH |
113.7100 USD |
109.7100 USD |
110.3900 USD |
109.9300 USD |
| 2022-11-30 |
112.4132 USD |
1,455.3391 BCH |
111.3400 USD |
110.3900 USD |
112.0500 USD |
113.7100 USD |
| 2022-11-29 |
111.4809 USD |
573.7715 BCH |
109.3300 USD |
109.2800 USD |
110.1400 USD |
111.2600 USD |
| 2022-11-28 |
108.6480 USD |
1,240.2915 BCH |
111.3600 USD |
106.0800 USD |
107.2000 USD |
109.9900 USD |
| 2022-11-27 |
112.0719 USD |
437.7058 BCH |
112.5400 USD |
110.6800 USD |
112.5800 USD |
111.0300 USD |
| 2022-11-26 |
113.6401 USD |
1,158.4963 BCH |
113.7800 USD |
111.3600 USD |
111.9900 USD |
112.2600 USD |
| 2022-11-25 |
114.5947 USD |
685.2513 BCH |
115.4800 USD |
113.1000 USD |
113.3800 USD |
113.7800 USD |