Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
106.9054 USD |
715.6992 BCH |
105.8600 USD |
105.0900 USD |
106.1300 USD |
106.2900 USD |
| 2022-10-19 |
107.1549 USD |
995.1078 BCH |
108.7500 USD |
105.1600 USD |
106.6900 USD |
105.8700 USD |
| 2022-10-18 |
109.3519 USD |
675.7195 BCH |
110.8900 USD |
107.2100 USD |
107.7500 USD |
108.6400 USD |
| 2022-10-17 |
110.2584 USD |
513.1911 BCH |
110.2200 USD |
109.3500 USD |
109.3500 USD |
110.8500 USD |
| 2022-10-16 |
109.5702 USD |
555.6771 BCH |
107.8900 USD |
107.8900 USD |
108.8000 USD |
110.4000 USD |
| 2022-10-15 |
108.4175 USD |
426.9186 BCH |
107.4200 USD |
106.7800 USD |
107.3000 USD |
108.5300 USD |
| 2022-10-14 |
109.6727 USD |
381.2526 BCH |
108.8300 USD |
106.7000 USD |
107.2400 USD |
107.4800 USD |
| 2022-10-13 |
106.6179 USD |
2,912.8012 BCH |
112.1200 USD |
101.9500 USD |
105.2700 USD |
109.3700 USD |
| 2022-10-12 |
111.8792 USD |
739.4722 BCH |
111.1500 USD |
110.6800 USD |
111.2100 USD |
112.1600 USD |
| 2022-10-11 |
111.0765 USD |
1,347.0279 BCH |
111.6000 USD |
109.1800 USD |
110.6600 USD |
110.9500 USD |
| 2022-10-10 |
114.0403 USD |
1,126.3068 BCH |
117.1900 USD |
111.0000 USD |
112.1700 USD |
112.0100 USD |
| 2022-10-09 |
117.5124 USD |
517.7271 BCH |
117.0300 USD |
116.5100 USD |
116.9700 USD |
117.2800 USD |
| 2022-10-08 |
117.5159 USD |
592.9342 BCH |
116.6000 USD |
115.5100 USD |
116.4500 USD |
116.5100 USD |
| 2022-10-07 |
117.5910 USD |
1,227.9284 BCH |
118.3500 USD |
115.6700 USD |
116.7000 USD |
116.8500 USD |
| 2022-10-06 |
119.7485 USD |
1,946.5133 BCH |
122.0400 USD |
117.9700 USD |
118.8700 USD |
118.4900 USD |
| 2022-10-05 |
121.6029 USD |
1,222.0650 BCH |
121.1300 USD |
119.0900 USD |
120.0000 USD |
122.5100 USD |
| 2022-10-04 |
119.1820 USD |
2,591.9356 BCH |
116.2100 USD |
115.7200 USD |
115.9100 USD |
121.3500 USD |
| 2022-10-03 |
115.1220 USD |
915.8070 BCH |
114.3500 USD |
113.7000 USD |
114.5700 USD |
116.2800 USD |
| 2022-10-02 |
116.2889 USD |
941.6038 BCH |
117.1200 USD |
114.0300 USD |
115.2400 USD |
114.3300 USD |
| 2022-10-01 |
117.8842 USD |
950.6699 BCH |
120.2300 USD |
115.9400 USD |
116.7900 USD |
116.9300 USD |
| 2022-09-30 |
120.1714 USD |
2,713.7533 BCH |
116.3600 USD |
115.5400 USD |
116.6100 USD |
120.1400 USD |
| 2022-09-29 |
116.1208 USD |
2,232.5772 BCH |
114.4100 USD |
113.6300 USD |
114.4500 USD |
116.8600 USD |
| 2022-09-28 |
112.4078 USD |
1,290.2813 BCH |
114.2400 USD |
110.0700 USD |
111.7800 USD |
114.7600 USD |
| 2022-09-27 |
116.7176 USD |
2,205.3030 BCH |
115.9300 USD |
112.5200 USD |
114.1500 USD |
114.1400 USD |
| 2022-09-26 |
114.6712 USD |
722.5867 BCH |
113.3800 USD |
112.5700 USD |
113.3800 USD |
116.0600 USD |
| 2022-09-25 |
115.7929 USD |
755.9614 BCH |
117.4000 USD |
112.1800 USD |
113.6600 USD |
113.0000 USD |
| 2022-09-24 |
120.1394 USD |
729.4839 BCH |
120.1900 USD |
118.3600 USD |
119.2700 USD |
119.1600 USD |
| 2022-09-23 |
116.9454 USD |
1,813.8100 BCH |
116.5800 USD |
112.6500 USD |
113.9200 USD |
120.1600 USD |
| 2022-09-22 |
114.0172 USD |
1,008.8854 BCH |
108.9600 USD |
108.8600 USD |
109.0700 USD |
116.4100 USD |
| 2022-09-21 |
114.2696 USD |
3,378.2114 BCH |
112.6300 USD |
108.4500 USD |
109.3700 USD |
109.0500 USD |
| 2022-09-20 |
112.6835 USD |
792.7065 BCH |
112.4100 USD |
111.2600 USD |
111.9000 USD |
112.9700 USD |
| 2022-09-19 |
109.9311 USD |
2,261.7380 BCH |
111.7600 USD |
106.7800 USD |
107.6200 USD |
112.3900 USD |
| 2022-09-18 |
115.6022 USD |
1,624.6905 BCH |
121.6300 USD |
110.6800 USD |
112.6100 USD |
112.2600 USD |
| 2022-09-17 |
121.6968 USD |
352.5244 BCH |
119.8600 USD |
119.4900 USD |
119.5700 USD |
122.0100 USD |
| 2022-09-16 |
118.2045 USD |
1,359.4157 BCH |
117.4600 USD |
116.1500 USD |
117.0900 USD |
119.1500 USD |
| 2022-09-15 |
118.6438 USD |
1,919.3106 BCH |
119.9000 USD |
116.3500 USD |
117.7200 USD |
117.4600 USD |
| 2022-09-14 |
118.8196 USD |
963.8923 BCH |
117.4600 USD |
116.2500 USD |
118.4200 USD |
120.3800 USD |
| 2022-09-13 |
127.1751 USD |
6,440.8142 BCH |
128.8700 USD |
116.3600 USD |
117.8300 USD |
117.5000 USD |
| 2022-09-12 |
129.6932 USD |
2,250.4378 BCH |
130.1800 USD |
126.3700 USD |
128.4400 USD |
128.4400 USD |
| 2022-09-11 |
131.0165 USD |
1,191.5117 BCH |
132.4800 USD |
127.4900 USD |
129.7500 USD |
129.7500 USD |
| 2022-09-10 |
132.9000 USD |
2,467.0939 BCH |
132.9400 USD |
130.4900 USD |
131.9700 USD |
132.8700 USD |
| 2022-09-09 |
132.4919 USD |
7,021.7995 BCH |
126.5200 USD |
126.1400 USD |
127.0400 USD |
132.3800 USD |
| 2022-09-08 |
126.2544 USD |
6,121.1593 BCH |
118.8600 USD |
115.9600 USD |
116.9500 USD |
127.2100 USD |
| 2022-09-07 |
113.3918 USD |
1,032.1797 BCH |
112.1400 USD |
110.4100 USD |
112.2600 USD |
118.7400 USD |
| 2022-09-06 |
119.8439 USD |
1,592.2761 BCH |
125.7800 USD |
112.0000 USD |
113.3400 USD |
112.4400 USD |
| 2022-09-05 |
122.6565 USD |
1,232.3007 BCH |
118.4200 USD |
117.0700 USD |
117.6800 USD |
125.9600 USD |
| 2022-09-04 |
117.0842 USD |
251.3002 BCH |
117.8800 USD |
115.9600 USD |
116.4700 USD |
118.0800 USD |
| 2022-09-03 |
117.6270 USD |
630.9876 BCH |
116.0400 USD |
115.9600 USD |
116.5900 USD |
117.6200 USD |
| 2022-09-02 |
118.1392 USD |
759.8256 BCH |
116.5600 USD |
114.7300 USD |
116.0600 USD |
116.1600 USD |
| 2022-09-01 |
115.5707 USD |
310.5122 BCH |
115.0100 USD |
113.0000 USD |
114.1700 USD |
116.6300 USD |