Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
305.5654 USD |
0.0520 BCH |
301.2000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2025-03-29 |
301.2000 USD |
0.0060 BCH |
306.1000 USD |
301.2000 USD |
301.2000 USD |
301.2000 USD |
| 2025-03-28 |
306.7714 USD |
0.1890 BCH |
322.1000 USD |
306.0000 USD |
306.1000 USD |
306.1000 USD |
| 2025-03-27 |
328.7633 USD |
1.1860 BCH |
334.3000 USD |
318.8000 USD |
318.8000 USD |
318.8000 USD |
| 2025-03-26 |
336.9126 USD |
0.3660 BCH |
334.1000 USD |
334.1000 USD |
334.1000 USD |
336.0000 USD |
| 2025-03-25 |
332.0433 USD |
0.9220 BCH |
333.9000 USD |
328.8000 USD |
328.8000 USD |
334.1000 USD |
| 2025-03-24 |
333.0741 USD |
1.5550 BCH |
324.2000 USD |
324.2000 USD |
324.2000 USD |
333.9000 USD |
| 2025-03-23 |
322.1018 USD |
0.3330 BCH |
321.1000 USD |
321.1000 USD |
321.9000 USD |
324.2000 USD |
| 2025-03-22 |
322.7832 USD |
0.3570 BCH |
321.8000 USD |
321.7000 USD |
321.7000 USD |
322.6000 USD |
| 2025-03-21 |
328.4504 USD |
1.2630 BCH |
334.0000 USD |
326.3000 USD |
326.8000 USD |
327.0000 USD |
| 2025-03-20 |
341.5522 USD |
0.6630 BCH |
345.8000 USD |
330.9000 USD |
330.9000 USD |
330.9000 USD |
| 2025-03-19 |
337.5418 USD |
1.8850 BCH |
335.8000 USD |
332.7000 USD |
332.7000 USD |
337.8000 USD |
| 2025-03-18 |
334.6151 USD |
0.2850 BCH |
338.3000 USD |
331.8000 USD |
331.9000 USD |
335.8000 USD |
| 2025-03-17 |
337.0317 USD |
0.2020 BCH |
337.4000 USD |
333.7000 USD |
333.7000 USD |
339.6000 USD |
| 2025-03-16 |
335.4224 USD |
0.4110 BCH |
344.1000 USD |
326.0000 USD |
326.0000 USD |
333.8000 USD |
| 2025-03-15 |
342.7335 USD |
0.8010 BCH |
331.8000 USD |
329.9000 USD |
330.7000 USD |
343.6000 USD |
| 2025-03-14 |
327.8017 USD |
8.6510 BCH |
327.8000 USD |
326.5000 USD |
326.5000 USD |
329.9000 USD |
| 2025-03-13 |
331.1307 USD |
14.0640 BCH |
355.1000 USD |
62.7000 USD |
327.9000 USD |
329.9000 USD |
| 2025-03-12 |
344.1647 USD |
0.8180 BCH |
339.9000 USD |
331.9000 USD |
331.9000 USD |
357.0000 USD |
| 2025-03-11 |
332.2995 USD |
0.4440 BCH |
331.9000 USD |
322.1000 USD |
331.9000 USD |
344.3000 USD |
| 2025-03-10 |
357.3291 USD |
9.6510 BCH |
356.6000 USD |
337.9000 USD |
339.9000 USD |
339.3000 USD |
| 2025-03-09 |
372.2770 USD |
1.2250 BCH |
385.4000 USD |
359.4000 USD |
363.0000 USD |
359.4000 USD |
| 2025-03-08 |
381.5664 USD |
0.7600 BCH |
390.0000 USD |
380.8000 USD |
380.8000 USD |
387.7000 USD |
| 2025-03-07 |
388.8222 USD |
5.2890 BCH |
394.3000 USD |
386.0000 USD |
390.0000 USD |
392.4000 USD |
| 2025-03-06 |
396.9955 USD |
3.4210 BCH |
386.7000 USD |
386.7000 USD |
386.7000 USD |
394.3000 USD |
| 2025-03-05 |
348.1221 USD |
8.9510 BCH |
321.0000 USD |
320.7000 USD |
328.3000 USD |
393.5000 USD |
| 2025-03-04 |
324.3060 USD |
2.1880 BCH |
321.3000 USD |
302.0000 USD |
302.0000 USD |
319.0000 USD |
| 2025-03-03 |
331.1648 USD |
6.4440 BCH |
332.9000 USD |
313.3000 USD |
315.6000 USD |
321.3000 USD |
| 2025-03-02 |
317.0015 USD |
5.5280 BCH |
310.2000 USD |
309.5000 USD |
311.8000 USD |
334.4000 USD |
| 2025-03-01 |
309.8280 USD |
16.4010 BCH |
315.6000 USD |
307.9000 USD |
308.2000 USD |
311.8000 USD |
| 2025-02-28 |
287.6235 USD |
2.7970 BCH |
296.1000 USD |
273.0000 USD |
273.0000 USD |
293.9000 USD |
| 2025-02-27 |
297.0524 USD |
2.3680 BCH |
293.8000 USD |
291.2000 USD |
291.3000 USD |
301.3000 USD |
| 2025-02-26 |
292.8953 USD |
4.0550 BCH |
289.7000 USD |
284.8000 USD |
288.7000 USD |
288.7000 USD |
| 2025-02-25 |
330.1974 USD |
2.0770 BCH |
292.2000 USD |
278.6000 USD |
278.8000 USD |
285.0000 USD |
| 2025-02-24 |
308.3032 USD |
0.0620 BCH |
313.2000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2023-06-27 |
211.4623 USD |
148.0560 BCH |
218.0000 USD |
207.8000 USD |
212.7000 USD |
209.7000 USD |
| 2023-06-26 |
206.8876 USD |
251.1040 BCH |
186.7000 USD |
178.0000 USD |
184.5000 USD |
211.2000 USD |
| 2023-06-25 |
193.4018 USD |
118.9940 BCH |
205.5000 USD |
180.0000 USD |
181.9000 USD |
186.6000 USD |
| 2023-06-24 |
186.2035 USD |
423.9252 BCH |
175.4000 USD |
150.0000 USD |
177.4000 USD |
210.8000 USD |
| 2023-06-23 |
158.5086 USD |
440.4447 BCH |
130.6000 USD |
122.4000 USD |
130.6000 USD |
173.0000 USD |
| 2023-06-22 |
135.5437 USD |
341.8435 BCH |
131.6000 USD |
117.0000 USD |
129.5000 USD |
132.4000 USD |
| 2023-06-21 |
128.3053 USD |
582.9080 BCH |
110.3000 USD |
109.7000 USD |
109.7000 USD |
133.0000 USD |
| 2023-06-20 |
107.5472 USD |
43.4040 BCH |
106.6000 USD |
96.1000 USD |
106.3000 USD |
109.3000 USD |
| 2023-06-19 |
106.1720 USD |
15.0050 BCH |
107.7000 USD |
104.4000 USD |
106.0000 USD |
106.0000 USD |
| 2023-06-18 |
93.7075 USD |
251.8780 BCH |
106.8000 USD |
56.0000 USD |
105.0000 USD |
106.1000 USD |
| 2023-06-17 |
106.6303 USD |
9.6370 BCH |
108.1000 USD |
103.5000 USD |
106.8000 USD |
108.9000 USD |
| 2023-06-16 |
105.0295 USD |
443.4030 BCH |
105.0000 USD |
83.6000 USD |
105.0000 USD |
108.2000 USD |
| 2023-06-15 |
103.2687 USD |
72.7170 BCH |
103.5000 USD |
93.5000 USD |
100.0000 USD |
105.0000 USD |
| 2023-06-14 |
105.7321 USD |
57.4380 BCH |
108.3000 USD |
103.5000 USD |
104.4000 USD |
103.6000 USD |
| 2023-06-13 |
105.4242 USD |
49.6890 BCH |
100.9000 USD |
100.3000 USD |
100.9000 USD |
105.2000 USD |