Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
393.7652 USD |
0.1810 BCH |
404.7000 USD |
382.3000 USD |
382.3000 USD |
393.1000 USD |
| 2025-05-18 |
395.6221 USD |
2.5800 BCH |
393.8000 USD |
393.8000 USD |
393.8000 USD |
404.7000 USD |
| 2025-05-17 |
395.9357 USD |
0.2860 BCH |
400.3000 USD |
393.8000 USD |
393.8000 USD |
393.8000 USD |
| 2025-05-16 |
399.1515 USD |
0.0330 BCH |
398.6000 USD |
398.6000 USD |
400.3000 USD |
400.3000 USD |
| 2025-05-15 |
397.1000 USD |
0.1840 BCH |
411.6000 USD |
397.1000 USD |
397.1000 USD |
397.1000 USD |
| 2025-05-14 |
411.0533 USD |
0.0920 BCH |
409.3000 USD |
409.3000 USD |
411.6000 USD |
411.6000 USD |
| 2025-05-13 |
409.5532 USD |
0.3870 BCH |
408.1000 USD |
400.0000 USD |
400.0000 USD |
413.6000 USD |
| 2025-05-12 |
411.0987 USD |
2.2110 BCH |
417.7000 USD |
398.1000 USD |
398.1000 USD |
411.5000 USD |
| 2025-05-11 |
416.8800 USD |
0.0300 BCH |
401.4000 USD |
401.4000 USD |
401.4000 USD |
417.7000 USD |
| 2025-05-10 |
416.2000 USD |
0.0120 BCH |
409.4000 USD |
409.4000 USD |
409.4000 USD |
416.2000 USD |
| 2025-05-09 |
411.9024 USD |
1.9710 BCH |
418.3000 USD |
409.4000 USD |
409.4000 USD |
409.4000 USD |
| 2025-05-08 |
403.7240 USD |
6.3670 BCH |
386.0000 USD |
386.0000 USD |
386.0000 USD |
418.3000 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 BCH |
352.9000 USD |
352.9000 USD |
352.9000 USD |
352.9000 USD |
| 2025-05-06 |
352.0933 USD |
0.0150 BCH |
351.8000 USD |
351.8000 USD |
351.8000 USD |
352.9000 USD |
| 2025-05-05 |
356.9465 USD |
0.0710 BCH |
356.5000 USD |
353.5000 USD |
353.5000 USD |
353.5000 USD |
| 2025-05-04 |
357.6537 USD |
0.0820 BCH |
368.2000 USD |
356.3000 USD |
356.3000 USD |
357.8000 USD |
| 2025-05-03 |
369.4087 USD |
0.1500 BCH |
386.0000 USD |
368.2000 USD |
368.2000 USD |
368.2000 USD |
| 2025-05-02 |
383.7952 USD |
1.1620 BCH |
363.6000 USD |
363.2000 USD |
363.6000 USD |
386.0000 USD |
| 2025-05-01 |
366.0239 USD |
0.1340 BCH |
366.9000 USD |
362.8000 USD |
362.8000 USD |
362.8000 USD |
| 2025-04-30 |
362.8967 USD |
0.6900 BCH |
364.9000 USD |
356.6000 USD |
356.6000 USD |
356.6000 USD |
| 2025-04-29 |
365.7148 USD |
2.8520 BCH |
364.3000 USD |
363.3000 USD |
363.7000 USD |
363.6000 USD |
| 2025-04-28 |
354.5049 USD |
0.3440 BCH |
355.6000 USD |
347.5000 USD |
347.5000 USD |
347.5000 USD |
| 2025-04-27 |
359.7275 USD |
0.4430 BCH |
360.4000 USD |
352.8000 USD |
352.8000 USD |
355.6000 USD |
| 2025-04-26 |
363.7132 USD |
1.7890 BCH |
374.0000 USD |
354.6000 USD |
354.6000 USD |
363.2000 USD |
| 2025-04-25 |
374.3008 USD |
3.6230 BCH |
360.0000 USD |
360.0000 USD |
360.4000 USD |
374.0000 USD |
| 2025-04-24 |
364.0836 USD |
2.9320 BCH |
357.4000 USD |
357.4000 USD |
357.6000 USD |
367.4000 USD |
| 2025-04-23 |
354.2409 USD |
1.9320 BCH |
356.0000 USD |
349.5000 USD |
349.5000 USD |
362.2000 USD |
| 2025-04-22 |
340.7758 USD |
0.2640 BCH |
345.8000 USD |
340.3000 USD |
340.3000 USD |
356.0000 USD |
| 2025-04-21 |
344.1353 USD |
1.4220 BCH |
341.8000 USD |
341.4000 USD |
341.4000 USD |
345.8000 USD |
| 2025-04-20 |
341.7079 USD |
0.5840 BCH |
337.4000 USD |
337.4000 USD |
337.4000 USD |
341.8000 USD |
| 2025-04-19 |
337.4000 USD |
0.0370 BCH |
340.7000 USD |
337.4000 USD |
337.4000 USD |
337.4000 USD |
| 2025-04-18 |
337.4402 USD |
0.0970 BCH |
331.4000 USD |
331.4000 USD |
331.4000 USD |
340.7000 USD |
| 2025-04-17 |
329.1845 USD |
0.7010 BCH |
320.7000 USD |
320.7000 USD |
321.3000 USD |
333.1000 USD |
| 2025-04-16 |
317.8588 USD |
5.0880 BCH |
318.5000 USD |
317.0000 USD |
320.2000 USD |
322.3000 USD |
| 2025-04-15 |
336.4653 USD |
2.4420 BCH |
325.6000 USD |
325.6000 USD |
325.6000 USD |
339.1000 USD |
| 2025-04-14 |
352.1796 USD |
20.2960 BCH |
349.7000 USD |
325.6000 USD |
325.6000 USD |
325.6000 USD |
| 2025-04-13 |
347.7598 USD |
0.3630 BCH |
349.4000 USD |
339.6000 USD |
339.6000 USD |
349.7000 USD |
| 2025-04-12 |
349.3626 USD |
0.3050 BCH |
315.0000 USD |
315.0000 USD |
315.0000 USD |
349.4000 USD |
| 2025-04-11 |
313.0160 USD |
4.3310 BCH |
286.1000 USD |
286.1000 USD |
286.1000 USD |
315.0000 USD |
| 2025-04-10 |
301.4819 USD |
0.4080 BCH |
301.3000 USD |
286.1000 USD |
286.1000 USD |
286.1000 USD |
| 2025-04-09 |
306.3921 USD |
102.5730 BCH |
265.8000 USD |
265.8000 USD |
265.8000 USD |
305.5000 USD |
| 2025-04-08 |
276.2095 USD |
0.0630 BCH |
277.0000 USD |
265.8000 USD |
265.8000 USD |
265.8000 USD |
| 2025-04-07 |
273.5420 USD |
4.5920 BCH |
275.1000 USD |
253.3000 USD |
253.3000 USD |
278.0000 USD |
| 2025-04-06 |
286.6210 USD |
0.8840 BCH |
300.5000 USD |
275.1000 USD |
275.1000 USD |
275.1000 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 BCH |
300.5000 USD |
300.5000 USD |
300.5000 USD |
300.5000 USD |
| 2025-04-04 |
300.5000 USD |
1.0050 BCH |
297.7000 USD |
297.7000 USD |
297.7000 USD |
300.5000 USD |
| 2025-04-03 |
297.7000 USD |
0.0040 BCH |
295.4000 USD |
295.4000 USD |
295.4000 USD |
297.7000 USD |
| 2025-04-02 |
312.3566 USD |
0.3110 BCH |
308.6000 USD |
295.4000 USD |
295.4000 USD |
295.4000 USD |
| 2025-04-01 |
305.1302 USD |
0.1260 BCH |
297.7000 USD |
297.7000 USD |
297.7000 USD |
308.6000 USD |
| 2025-03-31 |
298.2620 USD |
1.1960 BCH |
299.0000 USD |
297.7000 USD |
297.7000 USD |
297.7000 USD |