Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
514.1671 USD |
1.4210 BCH |
524.3000 USD |
507.3000 USD |
507.3000 USD |
507.3000 USD |
| 2025-07-22 |
525.6194 USD |
15.5490 BCH |
521.5000 USD |
514.0000 USD |
514.0000 USD |
524.3000 USD |
| 2025-07-21 |
528.0313 USD |
68.9090 BCH |
547.1000 USD |
519.3000 USD |
521.4000 USD |
522.4000 USD |
| 2025-07-20 |
542.1654 USD |
13.3010 BCH |
520.3000 USD |
516.4000 USD |
521.9000 USD |
545.7000 USD |
| 2025-07-19 |
510.8320 USD |
9.9420 BCH |
516.3000 USD |
501.4000 USD |
504.0000 USD |
516.3000 USD |
| 2025-07-18 |
515.5290 USD |
46.5840 BCH |
504.0000 USD |
492.6000 USD |
504.0000 USD |
516.3000 USD |
| 2025-07-17 |
496.0715 USD |
2.9780 BCH |
497.0000 USD |
490.8000 USD |
492.0000 USD |
504.4000 USD |
| 2025-07-16 |
494.7784 USD |
25.0150 BCH |
499.6000 USD |
494.5000 USD |
494.5000 USD |
494.5000 USD |
| 2025-07-15 |
486.4774 USD |
15.7380 BCH |
506.0000 USD |
480.0000 USD |
486.0000 USD |
489.0000 USD |
| 2025-07-14 |
513.4514 USD |
2.2290 BCH |
504.4000 USD |
504.3000 USD |
504.3000 USD |
506.0000 USD |
| 2025-07-13 |
509.7061 USD |
0.0820 BCH |
507.1000 USD |
507.1000 USD |
507.1000 USD |
510.0000 USD |
| 2025-07-12 |
515.6868 USD |
0.5690 BCH |
535.0000 USD |
507.1000 USD |
507.1000 USD |
507.1000 USD |
| 2025-07-11 |
521.2741 USD |
23.5070 BCH |
519.1000 USD |
519.1000 USD |
519.2000 USD |
535.0000 USD |
| 2025-07-10 |
513.7192 USD |
1.0710 BCH |
508.0000 USD |
508.0000 USD |
508.0000 USD |
516.9000 USD |
| 2025-07-09 |
507.6926 USD |
3.5780 BCH |
492.3000 USD |
492.3000 USD |
492.3000 USD |
508.0000 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 BCH |
492.3000 USD |
492.3000 USD |
492.3000 USD |
492.3000 USD |
| 2025-07-07 |
492.3560 USD |
3.1240 BCH |
492.4000 USD |
492.3000 USD |
492.3000 USD |
492.3000 USD |
| 2025-07-06 |
489.2000 USD |
0.0040 BCH |
489.2000 USD |
489.2000 USD |
489.2000 USD |
489.2000 USD |
| 2025-07-05 |
485.7516 USD |
0.2890 BCH |
488.1000 USD |
484.4000 USD |
484.4000 USD |
484.4000 USD |
| 2025-07-04 |
488.1000 USD |
2.2640 BCH |
497.7000 USD |
488.1000 USD |
488.1000 USD |
488.1000 USD |
| 2025-07-03 |
497.7009 USD |
3.8100 BCH |
505.0000 USD |
497.7000 USD |
497.7000 USD |
497.7000 USD |
| 2025-07-02 |
505.2309 USD |
1.8570 BCH |
503.0000 USD |
503.0000 USD |
503.0000 USD |
505.0000 USD |
| 2025-07-01 |
519.1168 USD |
11.3780 BCH |
511.6000 USD |
511.6000 USD |
511.6000 USD |
512.1000 USD |
| 2025-06-30 |
514.7891 USD |
16.6760 BCH |
511.0000 USD |
503.0000 USD |
503.0000 USD |
511.6000 USD |
| 2025-06-29 |
489.6329 USD |
0.6290 BCH |
488.4000 USD |
466.2000 USD |
466.2000 USD |
498.9000 USD |
| 2025-06-28 |
489.3975 USD |
0.3170 BCH |
498.9000 USD |
488.4000 USD |
488.4000 USD |
488.4000 USD |
| 2025-06-27 |
500.5671 USD |
10.5610 BCH |
488.1000 USD |
488.1000 USD |
488.1000 USD |
498.9000 USD |
| 2025-06-26 |
493.8377 USD |
2.0070 BCH |
485.6000 USD |
485.6000 USD |
485.6000 USD |
494.9000 USD |
| 2025-06-25 |
487.1201 USD |
12.8730 BCH |
450.3000 USD |
450.3000 USD |
450.3000 USD |
485.6000 USD |
| 2025-06-24 |
451.8312 USD |
2.0980 BCH |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.3000 USD |
| 2025-06-23 |
450.0920 USD |
0.2260 BCH |
455.2000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2025-06-22 |
452.8000 USD |
0.0260 BCH |
475.0000 USD |
452.8000 USD |
452.8000 USD |
452.8000 USD |
| 2025-06-21 |
474.9901 USD |
12.1180 BCH |
474.7000 USD |
470.5000 USD |
470.5000 USD |
475.0000 USD |
| 2025-06-20 |
487.8000 USD |
0.0030 BCH |
482.6000 USD |
482.6000 USD |
482.6000 USD |
487.8000 USD |
| 2025-06-19 |
485.6596 USD |
2.4640 BCH |
464.3000 USD |
464.3000 USD |
464.3000 USD |
482.6000 USD |
| 2025-06-18 |
475.5503 USD |
1.1040 BCH |
479.0000 USD |
475.5000 USD |
475.5000 USD |
475.5000 USD |
| 2025-06-17 |
476.4487 USD |
4.6720 BCH |
464.3000 USD |
464.3000 USD |
464.3000 USD |
479.0000 USD |
| 2025-06-16 |
466.2512 USD |
0.5040 BCH |
462.6000 USD |
462.6000 USD |
462.6000 USD |
469.4000 USD |
| 2025-06-15 |
459.8613 USD |
15.0030 BCH |
436.5000 USD |
436.5000 USD |
436.5000 USD |
462.6000 USD |
| 2025-06-14 |
436.5000 USD |
1.7170 BCH |
447.7000 USD |
436.5000 USD |
436.5000 USD |
436.5000 USD |
| 2025-06-13 |
419.7701 USD |
3.4280 BCH |
421.3000 USD |
413.0000 USD |
414.7000 USD |
432.0000 USD |
| 2025-06-12 |
439.1465 USD |
12.4230 BCH |
426.0000 USD |
426.0000 USD |
426.0000 USD |
428.7000 USD |
| 2025-06-11 |
437.6777 USD |
94.8850 BCH |
440.4000 USD |
426.0000 USD |
426.0000 USD |
426.0000 USD |
| 2025-06-10 |
427.8854 USD |
0.1370 BCH |
408.4000 USD |
408.4000 USD |
408.4000 USD |
430.1000 USD |
| 2025-06-09 |
0.0000 USD |
0.0000 BCH |
408.4000 USD |
408.4000 USD |
408.4000 USD |
408.4000 USD |
| 2025-06-08 |
410.1143 USD |
0.0070 BCH |
411.4000 USD |
408.4000 USD |
408.4000 USD |
408.4000 USD |
| 2025-06-07 |
395.0000 USD |
0.0630 BCH |
395.0000 USD |
395.0000 USD |
395.0000 USD |
395.0000 USD |
| 2025-06-06 |
0.0000 USD |
0.0000 BCH |
399.4000 USD |
399.4000 USD |
399.4000 USD |
399.4000 USD |
| 2025-06-05 |
399.5000 USD |
0.0870 BCH |
397.8000 USD |
397.8000 USD |
397.8000 USD |
399.4000 USD |
| 2025-06-04 |
409.8295 USD |
1.1170 BCH |
399.5000 USD |
399.5000 USD |
399.5000 USD |
406.2000 USD |