Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
110.8294 USD |
544.1255 BCH |
111.9200 USD |
109.0500 USD |
109.4500 USD |
109.4900 USD |
| 2022-12-08 |
110.1758 USD |
953.0562 BCH |
109.2500 USD |
108.5300 USD |
108.8100 USD |
111.8000 USD |
| 2022-12-07 |
109.1119 USD |
1,939.8714 BCH |
112.2200 USD |
107.6200 USD |
108.8100 USD |
109.3900 USD |
| 2022-12-06 |
111.1470 USD |
1,041.8375 BCH |
110.6400 USD |
110.3000 USD |
110.5200 USD |
111.9200 USD |
| 2022-12-05 |
113.7444 USD |
2,532.2546 BCH |
110.9400 USD |
109.7500 USD |
110.3500 USD |
110.3100 USD |
| 2022-12-04 |
110.8120 USD |
681.5107 BCH |
109.8500 USD |
109.8500 USD |
110.0600 USD |
110.8800 USD |
| 2022-12-03 |
111.4072 USD |
624.1277 BCH |
112.1100 USD |
109.6200 USD |
109.8500 USD |
109.6200 USD |
| 2022-12-02 |
110.5093 USD |
1,188.1247 BCH |
110.3900 USD |
108.3700 USD |
109.5400 USD |
111.9500 USD |
| 2022-12-01 |
111.1640 USD |
1,055.6958 BCH |
113.7100 USD |
109.7100 USD |
110.3900 USD |
109.9300 USD |
| 2022-11-30 |
112.4132 USD |
1,455.3391 BCH |
111.3400 USD |
110.3900 USD |
112.0500 USD |
113.7100 USD |
| 2022-11-29 |
111.4809 USD |
573.7715 BCH |
109.3300 USD |
109.2800 USD |
110.1400 USD |
111.2600 USD |
| 2022-11-28 |
108.6480 USD |
1,240.2915 BCH |
111.3600 USD |
106.0800 USD |
107.2000 USD |
109.9900 USD |
| 2022-11-27 |
112.0719 USD |
437.7058 BCH |
112.5400 USD |
110.6800 USD |
112.5800 USD |
111.0300 USD |
| 2022-11-26 |
113.6401 USD |
1,158.4963 BCH |
113.7800 USD |
111.3600 USD |
111.9900 USD |
112.2600 USD |
| 2022-11-25 |
114.5947 USD |
685.2513 BCH |
115.4800 USD |
113.1000 USD |
113.3800 USD |
113.7800 USD |
| 2022-11-24 |
116.0951 USD |
2,173.6020 BCH |
114.8100 USD |
113.0300 USD |
114.1200 USD |
115.7500 USD |
| 2022-11-23 |
114.5590 USD |
4,262.7339 BCH |
109.2400 USD |
108.3700 USD |
108.9900 USD |
114.9300 USD |
| 2022-11-22 |
106.5138 USD |
2,577.3497 BCH |
103.5900 USD |
103.5900 USD |
103.8800 USD |
109.0100 USD |
| 2022-11-21 |
103.1595 USD |
3,765.0040 BCH |
104.5800 USD |
100.5700 USD |
102.2700 USD |
103.0100 USD |
| 2022-11-20 |
105.5547 USD |
3,033.3388 BCH |
104.6100 USD |
103.1600 USD |
103.5800 USD |
104.1800 USD |
| 2022-11-19 |
104.9851 USD |
1,581.1850 BCH |
104.4700 USD |
103.8900 USD |
104.4700 USD |
104.5100 USD |
| 2022-11-18 |
104.4454 USD |
1,743.1882 BCH |
104.0000 USD |
103.5900 USD |
104.0300 USD |
104.4900 USD |
| 2022-11-17 |
103.1251 USD |
1,535.6223 BCH |
104.2200 USD |
101.1600 USD |
102.2900 USD |
103.6600 USD |
| 2022-11-16 |
105.7926 USD |
2,023.6410 BCH |
103.6200 USD |
102.6000 USD |
103.9200 USD |
104.4200 USD |
| 2022-11-15 |
104.4062 USD |
2,709.6933 BCH |
103.5000 USD |
102.2900 USD |
103.5100 USD |
103.6400 USD |
| 2022-11-14 |
100.6412 USD |
991.2603 BCH |
99.3000 USD |
96.2200 USD |
98.2900 USD |
103.5400 USD |
| 2022-11-13 |
100.5953 USD |
722.7223 BCH |
102.7200 USD |
98.0000 USD |
98.8800 USD |
99.2500 USD |
| 2022-11-12 |
100.1199 USD |
715.9031 BCH |
103.0200 USD |
97.9100 USD |
99.5200 USD |
101.8600 USD |
| 2022-11-11 |
102.0838 USD |
3,373.2729 BCH |
102.4200 USD |
99.0000 USD |
101.2200 USD |
102.2400 USD |
| 2022-11-10 |
99.0318 USD |
10,308.0533 BCH |
88.5100 USD |
87.4900 USD |
91.9100 USD |
102.8900 USD |
| 2022-11-09 |
96.3116 USD |
7,539.5799 BCH |
102.7200 USD |
86.9500 USD |
89.9700 USD |
89.4600 USD |
| 2022-11-08 |
106.5860 USD |
14,497.9377 BCH |
117.8100 USD |
96.0000 USD |
102.7900 USD |
103.8000 USD |
| 2022-11-07 |
117.5580 USD |
2,422.0813 BCH |
116.4600 USD |
115.3600 USD |
117.1300 USD |
117.8600 USD |
| 2022-11-06 |
121.2571 USD |
2,287.6586 BCH |
123.8600 USD |
116.6200 USD |
119.4500 USD |
116.7500 USD |
| 2022-11-05 |
124.1613 USD |
3,228.4398 BCH |
124.5400 USD |
122.2200 USD |
123.9100 USD |
123.5000 USD |
| 2022-11-04 |
121.0904 USD |
4,355.4052 BCH |
115.5900 USD |
115.1500 USD |
116.4800 USD |
123.7800 USD |
| 2022-11-03 |
116.5555 USD |
3,202.6086 BCH |
113.4600 USD |
113.2300 USD |
115.6500 USD |
115.8100 USD |
| 2022-11-02 |
116.6099 USD |
6,026.9373 BCH |
114.6800 USD |
111.9700 USD |
112.7800 USD |
113.6400 USD |
| 2022-11-01 |
115.2454 USD |
907.5671 BCH |
115.0200 USD |
114.0500 USD |
114.7900 USD |
115.0500 USD |
| 2022-10-31 |
115.2739 USD |
999.9908 BCH |
116.6300 USD |
113.6300 USD |
114.2000 USD |
115.2400 USD |
| 2022-10-30 |
117.8122 USD |
916.9147 BCH |
118.3900 USD |
114.6700 USD |
116.3400 USD |
116.2200 USD |
| 2022-10-29 |
118.1925 USD |
2,567.7119 BCH |
115.6000 USD |
115.4000 USD |
115.5700 USD |
118.2100 USD |
| 2022-10-28 |
113.1454 USD |
1,969.8382 BCH |
112.2700 USD |
111.1700 USD |
112.1700 USD |
115.6100 USD |
| 2022-10-27 |
114.6011 USD |
2,632.5704 BCH |
114.7500 USD |
111.6700 USD |
112.8000 USD |
112.9000 USD |
| 2022-10-26 |
114.7251 USD |
2,530.1487 BCH |
113.1400 USD |
112.1400 USD |
113.2600 USD |
115.0900 USD |
| 2022-10-25 |
111.9227 USD |
2,304.1579 BCH |
107.7400 USD |
107.7400 USD |
108.4000 USD |
112.9500 USD |
| 2022-10-24 |
108.9463 USD |
832.7994 BCH |
110.7900 USD |
107.4800 USD |
107.9200 USD |
107.8000 USD |
| 2022-10-23 |
109.2037 USD |
685.1885 BCH |
108.7800 USD |
107.7300 USD |
108.2200 USD |
110.6800 USD |
| 2022-10-22 |
108.6268 USD |
616.5855 BCH |
107.1200 USD |
106.4200 USD |
106.4800 USD |
108.5300 USD |
| 2022-10-21 |
105.1515 USD |
1,229.7933 BCH |
106.4500 USD |
102.9500 USD |
104.6500 USD |
107.0700 USD |