Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
133.3138 USD |
968.0672 BCH |
135.3000 USD |
131.4900 USD |
131.9500 USD |
132.4200 USD |
| 2023-01-27 |
134.5226 USD |
871.8138 BCH |
134.0800 USD |
132.3700 USD |
133.3700 USD |
134.1000 USD |
| 2023-01-26 |
132.2561 USD |
1,154.5305 BCH |
132.0300 USD |
129.8100 USD |
130.7900 USD |
134.3100 USD |
| 2023-01-25 |
130.6611 USD |
1,048.4039 BCH |
127.7400 USD |
125.3700 USD |
127.3800 USD |
131.9100 USD |
| 2023-01-24 |
131.9999 USD |
1,196.0012 BCH |
133.2500 USD |
125.8800 USD |
128.6300 USD |
127.9500 USD |
| 2023-01-23 |
134.9514 USD |
2,484.3282 BCH |
128.9400 USD |
128.9400 USD |
130.3300 USD |
133.4900 USD |
| 2023-01-22 |
129.3576 USD |
882.1561 BCH |
128.0800 USD |
127.2000 USD |
128.3800 USD |
128.8500 USD |
| 2023-01-21 |
129.2563 USD |
3,457.3816 BCH |
127.5200 USD |
125.5100 USD |
127.9700 USD |
127.7300 USD |
| 2023-01-20 |
123.2978 USD |
1,719.2544 BCH |
121.4300 USD |
120.3000 USD |
120.7500 USD |
127.4100 USD |
| 2023-01-19 |
120.9137 USD |
905.6305 BCH |
118.7100 USD |
118.7100 USD |
119.5600 USD |
121.5700 USD |
| 2023-01-18 |
121.1283 USD |
3,696.4520 BCH |
123.4600 USD |
116.7500 USD |
120.2400 USD |
118.8500 USD |
| 2023-01-17 |
123.6028 USD |
557.6431 BCH |
123.6600 USD |
121.9900 USD |
122.7000 USD |
122.9100 USD |
| 2023-01-16 |
122.0609 USD |
2,280.2514 BCH |
124.4200 USD |
119.5300 USD |
122.4700 USD |
123.9000 USD |
| 2023-01-15 |
124.6272 USD |
973.2298 BCH |
126.1900 USD |
121.5800 USD |
122.6200 USD |
124.9100 USD |
| 2023-01-14 |
124.8251 USD |
3,486.5453 BCH |
124.4200 USD |
120.0500 USD |
124.1000 USD |
126.1600 USD |
| 2023-01-13 |
123.2139 USD |
3,271.1039 BCH |
119.7100 USD |
117.9100 USD |
118.7600 USD |
123.9100 USD |
| 2023-01-12 |
116.7503 USD |
8,393.3230 BCH |
109.7400 USD |
107.6200 USD |
109.2600 USD |
119.7200 USD |
| 2023-01-11 |
107.4462 USD |
1,130.4593 BCH |
107.5100 USD |
105.6600 USD |
106.0600 USD |
109.4900 USD |
| 2023-01-10 |
107.5176 USD |
972.8959 BCH |
107.3500 USD |
105.5600 USD |
106.8700 USD |
107.3500 USD |
| 2023-01-09 |
105.8890 USD |
2,348.2430 BCH |
103.8000 USD |
103.8000 USD |
105.5100 USD |
107.2400 USD |
| 2023-01-08 |
101.9955 USD |
687.9571 BCH |
101.5000 USD |
100.8600 USD |
101.2900 USD |
103.3000 USD |
| 2023-01-07 |
101.7423 USD |
666.8658 BCH |
101.5700 USD |
101.3000 USD |
101.4600 USD |
101.4800 USD |
| 2023-01-06 |
100.2643 USD |
1,189.0878 BCH |
101.0100 USD |
98.1700 USD |
98.6200 USD |
101.7300 USD |
| 2023-01-05 |
102.1051 USD |
1,758.4402 BCH |
101.5900 USD |
100.6400 USD |
101.3200 USD |
101.0300 USD |
| 2023-01-04 |
101.4965 USD |
1,900.6549 BCH |
99.6800 USD |
99.6700 USD |
99.9700 USD |
101.5000 USD |
| 2023-01-03 |
99.3979 USD |
533.4561 BCH |
99.2500 USD |
98.8300 USD |
99.1500 USD |
99.5900 USD |
| 2023-01-02 |
98.2150 USD |
868.0301 BCH |
96.6600 USD |
95.5200 USD |
95.9200 USD |
99.4500 USD |
| 2023-01-01 |
96.6508 USD |
409.2538 BCH |
96.8300 USD |
96.1400 USD |
96.3300 USD |
96.7700 USD |
| 2022-12-31 |
97.3256 USD |
790.1832 BCH |
96.6500 USD |
96.5200 USD |
96.9200 USD |
96.9300 USD |
| 2022-12-30 |
96.5187 USD |
1,002.7984 BCH |
98.4600 USD |
95.2100 USD |
95.5700 USD |
96.6900 USD |
| 2022-12-29 |
98.8480 USD |
1,277.8962 BCH |
99.3000 USD |
97.2800 USD |
97.8200 USD |
98.3600 USD |
| 2022-12-28 |
100.3419 USD |
1,061.4504 BCH |
101.8600 USD |
98.8300 USD |
98.9000 USD |
98.9000 USD |
| 2022-12-27 |
102.2569 USD |
248.9960 BCH |
103.5700 USD |
101.0700 USD |
101.5500 USD |
101.7500 USD |
| 2022-12-26 |
102.5423 USD |
650.4108 BCH |
101.4200 USD |
101.0000 USD |
101.1400 USD |
103.4200 USD |
| 2022-12-25 |
100.3501 USD |
637.5830 BCH |
101.7400 USD |
99.7000 USD |
100.1100 USD |
101.1900 USD |
| 2022-12-24 |
102.3079 USD |
620.1690 BCH |
101.8900 USD |
101.6600 USD |
101.6700 USD |
101.7700 USD |
| 2022-12-23 |
101.9543 USD |
697.4998 BCH |
101.5400 USD |
101.1800 USD |
101.4300 USD |
102.0100 USD |
| 2022-12-22 |
100.6145 USD |
393.5117 BCH |
100.5200 USD |
99.5000 USD |
99.5500 USD |
101.4200 USD |
| 2022-12-21 |
100.6993 USD |
502.8427 BCH |
101.8700 USD |
99.8800 USD |
100.0900 USD |
100.3700 USD |
| 2022-12-20 |
100.5751 USD |
1,063.4872 BCH |
98.3200 USD |
98.2900 USD |
99.3800 USD |
101.8600 USD |
| 2022-12-19 |
100.2217 USD |
2,009.4888 BCH |
102.0800 USD |
97.8400 USD |
99.0100 USD |
98.6400 USD |
| 2022-12-18 |
102.4152 USD |
270.0484 BCH |
102.9800 USD |
101.5600 USD |
101.7700 USD |
102.1100 USD |
| 2022-12-17 |
101.6927 USD |
3,324.0022 BCH |
99.8900 USD |
98.7500 USD |
101.0500 USD |
103.1900 USD |
| 2022-12-16 |
101.7507 USD |
5,429.2216 BCH |
107.3600 USD |
98.8300 USD |
100.8000 USD |
100.1400 USD |
| 2022-12-15 |
108.0166 USD |
782.0653 BCH |
109.1200 USD |
106.7800 USD |
107.2900 USD |
107.2900 USD |
| 2022-12-14 |
109.7363 USD |
1,980.3010 BCH |
110.4400 USD |
107.6200 USD |
108.7600 USD |
109.2000 USD |
| 2022-12-13 |
108.6817 USD |
3,956.2839 BCH |
106.3900 USD |
103.7900 USD |
105.0500 USD |
110.2000 USD |
| 2022-12-12 |
104.9011 USD |
1,426.1127 BCH |
106.1100 USD |
102.3000 USD |
104.4600 USD |
106.1900 USD |
| 2022-12-11 |
109.1186 USD |
1,952.3062 BCH |
109.3200 USD |
106.1300 USD |
106.7700 USD |
106.2600 USD |
| 2022-12-10 |
109.3784 USD |
1,156.9037 BCH |
109.6300 USD |
108.8600 USD |
109.3400 USD |
109.2100 USD |