Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0000 USD |
0.0000 BCH |
492.3000 USD |
492.3000 USD |
492.3000 USD |
492.3000 USD |
| 2025-07-07 |
492.3560 USD |
3.1240 BCH |
492.4000 USD |
492.3000 USD |
492.3000 USD |
492.3000 USD |
| 2025-07-06 |
489.2000 USD |
0.0040 BCH |
489.2000 USD |
489.2000 USD |
489.2000 USD |
489.2000 USD |
| 2025-07-05 |
485.7516 USD |
0.2890 BCH |
488.1000 USD |
484.4000 USD |
484.4000 USD |
484.4000 USD |
| 2025-07-04 |
488.1000 USD |
2.2640 BCH |
497.7000 USD |
488.1000 USD |
488.1000 USD |
488.1000 USD |
| 2025-07-03 |
497.7009 USD |
3.8100 BCH |
505.0000 USD |
497.7000 USD |
497.7000 USD |
497.7000 USD |
| 2025-07-02 |
505.2309 USD |
1.8570 BCH |
503.0000 USD |
503.0000 USD |
503.0000 USD |
505.0000 USD |
| 2025-07-01 |
519.1168 USD |
11.3780 BCH |
511.6000 USD |
511.6000 USD |
511.6000 USD |
512.1000 USD |
| 2025-06-30 |
514.7891 USD |
16.6760 BCH |
511.0000 USD |
503.0000 USD |
503.0000 USD |
511.6000 USD |
| 2025-06-29 |
489.6329 USD |
0.6290 BCH |
488.4000 USD |
466.2000 USD |
466.2000 USD |
498.9000 USD |
| 2025-06-28 |
489.3975 USD |
0.3170 BCH |
498.9000 USD |
488.4000 USD |
488.4000 USD |
488.4000 USD |
| 2025-06-27 |
500.5671 USD |
10.5610 BCH |
488.1000 USD |
488.1000 USD |
488.1000 USD |
498.9000 USD |
| 2025-06-26 |
493.8377 USD |
2.0070 BCH |
485.6000 USD |
485.6000 USD |
485.6000 USD |
494.9000 USD |
| 2025-06-25 |
487.1201 USD |
12.8730 BCH |
450.3000 USD |
450.3000 USD |
450.3000 USD |
485.6000 USD |
| 2025-06-24 |
451.8312 USD |
2.0980 BCH |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.3000 USD |
| 2025-06-23 |
450.0920 USD |
0.2260 BCH |
455.2000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2025-06-22 |
452.8000 USD |
0.0260 BCH |
475.0000 USD |
452.8000 USD |
452.8000 USD |
452.8000 USD |
| 2025-06-21 |
474.9901 USD |
12.1180 BCH |
474.7000 USD |
470.5000 USD |
470.5000 USD |
475.0000 USD |
| 2025-06-20 |
487.8000 USD |
0.0030 BCH |
482.6000 USD |
482.6000 USD |
482.6000 USD |
487.8000 USD |
| 2025-06-19 |
485.6596 USD |
2.4640 BCH |
464.3000 USD |
464.3000 USD |
464.3000 USD |
482.6000 USD |
| 2025-06-18 |
475.5503 USD |
1.1040 BCH |
479.0000 USD |
475.5000 USD |
475.5000 USD |
475.5000 USD |
| 2025-06-17 |
476.4487 USD |
4.6720 BCH |
464.3000 USD |
464.3000 USD |
464.3000 USD |
479.0000 USD |
| 2025-06-16 |
466.2512 USD |
0.5040 BCH |
462.6000 USD |
462.6000 USD |
462.6000 USD |
469.4000 USD |
| 2025-06-15 |
459.8613 USD |
15.0030 BCH |
436.5000 USD |
436.5000 USD |
436.5000 USD |
462.6000 USD |
| 2025-06-14 |
436.5000 USD |
1.7170 BCH |
447.7000 USD |
436.5000 USD |
436.5000 USD |
436.5000 USD |
| 2025-06-13 |
419.7701 USD |
3.4280 BCH |
421.3000 USD |
413.0000 USD |
414.7000 USD |
432.0000 USD |
| 2025-06-12 |
439.1465 USD |
12.4230 BCH |
426.0000 USD |
426.0000 USD |
426.0000 USD |
428.7000 USD |
| 2025-06-11 |
437.6777 USD |
94.8850 BCH |
440.4000 USD |
426.0000 USD |
426.0000 USD |
426.0000 USD |
| 2025-06-10 |
427.8854 USD |
0.1370 BCH |
408.4000 USD |
408.4000 USD |
408.4000 USD |
430.1000 USD |
| 2025-06-09 |
0.0000 USD |
0.0000 BCH |
408.4000 USD |
408.4000 USD |
408.4000 USD |
408.4000 USD |
| 2025-06-08 |
410.1143 USD |
0.0070 BCH |
411.4000 USD |
408.4000 USD |
408.4000 USD |
408.4000 USD |
| 2025-06-07 |
395.0000 USD |
0.0630 BCH |
395.0000 USD |
395.0000 USD |
395.0000 USD |
395.0000 USD |
| 2025-06-06 |
0.0000 USD |
0.0000 BCH |
399.4000 USD |
399.4000 USD |
399.4000 USD |
399.4000 USD |
| 2025-06-05 |
399.5000 USD |
0.0870 BCH |
397.8000 USD |
397.8000 USD |
397.8000 USD |
399.4000 USD |
| 2025-06-04 |
409.8295 USD |
1.1170 BCH |
399.5000 USD |
399.5000 USD |
399.5000 USD |
406.2000 USD |
| 2025-06-03 |
404.1264 USD |
0.2460 BCH |
400.0000 USD |
399.5000 USD |
400.0000 USD |
399.5000 USD |
| 2025-06-02 |
400.0000 USD |
0.2500 BCH |
406.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2025-06-01 |
404.6286 USD |
0.0350 BCH |
421.3000 USD |
400.0000 USD |
400.0000 USD |
406.0000 USD |
| 2025-05-31 |
417.5688 USD |
0.9690 BCH |
397.4000 USD |
397.4000 USD |
397.4000 USD |
421.3000 USD |
| 2025-05-30 |
400.9888 USD |
0.1780 BCH |
409.8000 USD |
397.4000 USD |
397.4000 USD |
397.4000 USD |
| 2025-05-29 |
425.6000 USD |
0.0480 BCH |
423.6000 USD |
423.6000 USD |
423.6000 USD |
427.6000 USD |
| 2025-05-28 |
422.3324 USD |
0.1450 BCH |
415.9000 USD |
415.9000 USD |
415.9000 USD |
421.6000 USD |
| 2025-05-27 |
415.9000 USD |
0.0880 BCH |
415.9000 USD |
415.9000 USD |
415.9000 USD |
415.9000 USD |
| 2025-05-26 |
415.9000 USD |
0.0590 BCH |
425.8000 USD |
415.9000 USD |
415.9000 USD |
415.9000 USD |
| 2025-05-25 |
0.0000 USD |
0.0000 BCH |
425.8000 USD |
425.8000 USD |
425.8000 USD |
425.8000 USD |
| 2025-05-24 |
430.4472 USD |
1.2190 BCH |
442.8000 USD |
425.8000 USD |
425.8000 USD |
425.8000 USD |
| 2025-05-23 |
446.1928 USD |
4.7300 BCH |
444.3000 USD |
439.0000 USD |
439.1000 USD |
442.8000 USD |
| 2025-05-22 |
428.8994 USD |
16.3760 BCH |
409.7000 USD |
408.3000 USD |
415.3000 USD |
444.3000 USD |
| 2025-05-21 |
397.1845 USD |
36.1980 BCH |
396.2000 USD |
395.0000 USD |
395.0000 USD |
404.3000 USD |
| 2025-05-20 |
390.9895 USD |
0.1810 BCH |
395.7000 USD |
390.8000 USD |
390.8000 USD |
390.8000 USD |