Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
551.7388 USD |
0.8800 BCH |
546.5000 USD |
546.3000 USD |
546.3000 USD |
556.3000 USD |
| 2025-08-26 |
539.4139 USD |
0.9480 BCH |
543.4000 USD |
534.0000 USD |
534.0000 USD |
534.0000 USD |
| 2025-08-25 |
577.5869 USD |
6.6330 BCH |
584.1000 USD |
543.4000 USD |
543.4000 USD |
543.4000 USD |
| 2025-08-24 |
594.6621 USD |
9.7580 BCH |
591.0000 USD |
585.5000 USD |
585.5000 USD |
588.7000 USD |
| 2025-08-23 |
591.4048 USD |
5.8800 BCH |
600.8000 USD |
585.8000 USD |
585.8000 USD |
589.8000 USD |
| 2025-08-22 |
587.3425 USD |
22.6360 BCH |
556.8000 USD |
556.8000 USD |
557.8000 USD |
601.2000 USD |
| 2025-08-21 |
560.5286 USD |
0.0980 BCH |
559.6000 USD |
559.6000 USD |
559.6000 USD |
560.6000 USD |
| 2025-08-20 |
556.0131 USD |
10.0310 BCH |
551.7000 USD |
551.7000 USD |
551.7000 USD |
561.5000 USD |
| 2025-08-19 |
562.7258 USD |
3.3120 BCH |
562.5000 USD |
556.8000 USD |
559.1000 USD |
559.1000 USD |
| 2025-08-18 |
564.2074 USD |
0.2850 BCH |
591.7000 USD |
562.5000 USD |
562.5000 USD |
562.5000 USD |
| 2025-08-17 |
0.0000 USD |
0.0000 BCH |
591.7000 USD |
591.7000 USD |
591.7000 USD |
591.7000 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 BCH |
591.7000 USD |
591.7000 USD |
591.7000 USD |
591.7000 USD |
| 2025-08-15 |
590.0521 USD |
19.8070 BCH |
595.1000 USD |
588.4000 USD |
589.3000 USD |
591.7000 USD |
| 2025-08-14 |
598.1666 USD |
4.8060 BCH |
614.0000 USD |
587.1000 USD |
589.2000 USD |
595.1000 USD |
| 2025-08-13 |
616.8410 USD |
27.2570 BCH |
617.0000 USD |
602.4000 USD |
604.0000 USD |
614.0000 USD |
| 2025-08-12 |
609.0648 USD |
50.4260 BCH |
583.7000 USD |
580.1000 USD |
584.9000 USD |
620.2000 USD |
| 2025-08-11 |
585.8600 USD |
6.2230 BCH |
571.3000 USD |
569.6000 USD |
573.4000 USD |
583.9000 USD |
| 2025-08-10 |
577.2651 USD |
14.4680 BCH |
573.2000 USD |
560.6000 USD |
562.6000 USD |
568.8000 USD |
| 2025-08-09 |
584.3456 USD |
14.1810 BCH |
586.9000 USD |
566.8000 USD |
569.5000 USD |
571.5000 USD |
| 2025-08-08 |
579.1038 USD |
3.3230 BCH |
581.7000 USD |
576.2000 USD |
577.0000 USD |
586.9000 USD |
| 2025-08-07 |
576.5712 USD |
7.8010 BCH |
571.5000 USD |
570.3000 USD |
570.3000 USD |
593.9000 USD |
| 2025-08-06 |
555.3484 USD |
4.3160 BCH |
550.5000 USD |
550.5000 USD |
550.5000 USD |
571.5000 USD |
| 2025-08-05 |
579.8091 USD |
4.3440 BCH |
577.6000 USD |
544.2000 USD |
544.2000 USD |
549.7000 USD |
| 2025-08-04 |
569.5258 USD |
4.4560 BCH |
549.0000 USD |
549.0000 USD |
549.0000 USD |
578.2000 USD |
| 2025-08-03 |
525.4934 USD |
2.3630 BCH |
519.9000 USD |
514.8000 USD |
518.3000 USD |
542.8000 USD |
| 2025-08-02 |
533.9979 USD |
0.9800 BCH |
532.8000 USD |
522.9000 USD |
522.9000 USD |
522.9000 USD |
| 2025-08-01 |
543.4608 USD |
6.2040 BCH |
561.0000 USD |
528.8000 USD |
532.8000 USD |
532.8000 USD |
| 2025-07-31 |
572.5908 USD |
15.3210 BCH |
592.7000 USD |
561.0000 USD |
561.0000 USD |
561.0000 USD |
| 2025-07-30 |
573.3830 USD |
2.3250 BCH |
579.3000 USD |
560.1000 USD |
560.1000 USD |
592.7000 USD |
| 2025-07-29 |
579.5442 USD |
0.4840 BCH |
574.8000 USD |
574.8000 USD |
578.8000 USD |
579.3000 USD |
| 2025-07-28 |
597.3310 USD |
0.2450 BCH |
593.3000 USD |
588.7000 USD |
593.3000 USD |
602.4000 USD |
| 2025-07-27 |
573.1536 USD |
23.2280 BCH |
560.4000 USD |
560.4000 USD |
560.4000 USD |
600.9000 USD |
| 2025-07-26 |
555.4270 USD |
1.0410 BCH |
553.3000 USD |
553.2000 USD |
553.2000 USD |
562.2000 USD |
| 2025-07-25 |
539.9688 USD |
8.5790 BCH |
505.8000 USD |
505.8000 USD |
505.8000 USD |
548.0000 USD |
| 2025-07-24 |
515.7080 USD |
1.1280 BCH |
510.0000 USD |
492.8000 USD |
492.8000 USD |
515.2000 USD |
| 2025-07-23 |
514.1671 USD |
1.4210 BCH |
524.3000 USD |
507.3000 USD |
507.3000 USD |
507.3000 USD |
| 2025-07-22 |
525.6194 USD |
15.5490 BCH |
521.5000 USD |
514.0000 USD |
514.0000 USD |
524.3000 USD |
| 2025-07-21 |
528.0313 USD |
68.9090 BCH |
547.1000 USD |
519.3000 USD |
521.4000 USD |
522.4000 USD |
| 2025-07-20 |
542.1654 USD |
13.3010 BCH |
520.3000 USD |
516.4000 USD |
521.9000 USD |
545.7000 USD |
| 2025-07-19 |
510.8320 USD |
9.9420 BCH |
516.3000 USD |
501.4000 USD |
504.0000 USD |
516.3000 USD |
| 2025-07-18 |
515.5290 USD |
46.5840 BCH |
504.0000 USD |
492.6000 USD |
504.0000 USD |
516.3000 USD |
| 2025-07-17 |
496.0715 USD |
2.9780 BCH |
497.0000 USD |
490.8000 USD |
492.0000 USD |
504.4000 USD |
| 2025-07-16 |
494.7784 USD |
25.0150 BCH |
499.6000 USD |
494.5000 USD |
494.5000 USD |
494.5000 USD |
| 2025-07-15 |
486.4774 USD |
15.7380 BCH |
506.0000 USD |
480.0000 USD |
486.0000 USD |
489.0000 USD |
| 2025-07-14 |
513.4514 USD |
2.2290 BCH |
504.4000 USD |
504.3000 USD |
504.3000 USD |
506.0000 USD |
| 2025-07-13 |
509.7061 USD |
0.0820 BCH |
507.1000 USD |
507.1000 USD |
507.1000 USD |
510.0000 USD |
| 2025-07-12 |
515.6868 USD |
0.5690 BCH |
535.0000 USD |
507.1000 USD |
507.1000 USD |
507.1000 USD |
| 2025-07-11 |
521.2741 USD |
23.5070 BCH |
519.1000 USD |
519.1000 USD |
519.2000 USD |
535.0000 USD |
| 2025-07-10 |
513.7192 USD |
1.0710 BCH |
508.0000 USD |
508.0000 USD |
508.0000 USD |
516.9000 USD |
| 2025-07-09 |
507.6926 USD |
3.5780 BCH |
492.3000 USD |
492.3000 USD |
492.3000 USD |
508.0000 USD |